Name Last Change Change % Volume Year Range
Haoxiangni Health Food Co., Ltd. logo
002582 Haoxiangni Health Food Co., Ltd.
10.14 -0.29 -2.7804% 26.02M
Zhejiang Grandwall Electric Co., Ltd. logo
603897 Zhejiang Grandwall Electric Co., Ltd.
26.51 -0.06 -0.2258% 6.96M
Hefei Hengxin Life Science Co. Ltd. logo
301501 Hefei Hengxin Life Science Co. Ltd.
28.69 -0.39 -1.3411% 1.17M
Zhejiang Hongchang Electric Co., Ltd. logo
301008 Zhejiang Hongchang Electric Co., Ltd.
38.3 -3.11 -7.5103% 19.9M
Red Phase Inc. logo
300427 Red Phase Inc.
6.94 +0.07 +1.0189% 27.27M
Qingdao Novelbeam Technology Co., Ltd. logo
688677 Qingdao Novelbeam Technology Co., Ltd.
76.31 +2.55 +3.4572% 6.62M
Trust Chem Co. Ltd. logo
001335 Trust Chem Co. Ltd.
32.06 +0.75 +2.3954% 754.35K
Zhongfu Information Inc. logo
300659 Zhongfu Information Inc.
10.5 +0.18 +1.7442% 6.56M
Zhejiang Xinao Textiles Inc. logo
603889 Zhejiang Xinao Textiles Inc.
5.74 -0.03 -0.5199% 5.52M
Guangzhou Huayan Precision Industry Co. Ltd. logo
301138 Guangzhou Huayan Precision Industry Co. Ltd.
26.81 -0.25 -0.9239% 839.3K
Aba Chemicals Corp. logo
300261 Aba Chemicals Corp.
5.4 +0.07 +1.3133% 28.91M
Tianjin Jieqiang Power Co., Ltd. logo
300875 Tianjin Jieqiang Power Co., Ltd.
37.92 +3.16 +9.0909% 13.67M
Qingdao Citymedia Co., Ltd. logo
600229 Qingdao Citymedia Co., Ltd.
5.13 -0.04 -0.7737% 3.01M
Zhejiang Reclaim Construction Co., Ltd. logo
002586 Zhejiang Reclaim Construction Co., Ltd.
3.81 +0.01 +0.2632% 3.33M
Zhejiang Jindun Fans Co., Ltd. logo
300411 Zhejiang Jindun Fans Co., Ltd.
7.52 +0.15 +2.0353% 8M
Guangdong Senssun Weighing Co., Ltd. logo
002870 Guangdong Senssun Weighing Co., Ltd.
40.75 +0.82 +2.0536% 3.4M
Anhui Huaertai Chemical Co., Ltd. logo
001217 Anhui Huaertai Chemical Co., Ltd.
10.01 +0.33 +3.4091% 5.4M
Guangdong Kingstrong Technology Co., Ltd. logo
300629 Guangdong Kingstrong Technology Co., Ltd.
17.86 -0.04 -0.2235% 7.27M
Jiangsu Hanvo Safety Product Co., Ltd. logo
300952 Jiangsu Hanvo Safety Product Co., Ltd.
17.29 +0.12 +0.6989% 3.47M
Tianjin Tianbao Infrastructure Co., Ltd. logo
000965 Tianjin Tianbao Infrastructure Co., Ltd.
3.2 +0.08 +2.5641% 20.41M
Chengdu Tianjian Technology Co., Ltd. logo
002977 Chengdu Tianjian Technology Co., Ltd.
21.61 -0.39 -1.7727% 784.3K
Beijing Chunlizhengda Medical Instruments Co., Ltd. logo
688236 Beijing Chunlizhengda Medical Instruments Co., Ltd.
15.12 +0.56 +3.8462% 2.51M
Beijing Zhongkehaixun Digital Technology Co., Ltd. logo
300810 Beijing Zhongkehaixun Digital Technology Co., Ltd.
24.53 -0.41 -1.6439% 1.36M
Shanghai Wondertek Software Co., Ltd. logo
603189 Shanghai Wondertek Software Co., Ltd.
9.65 -0.3 -3.0151% 4.06M
Guangdong Songfa Ceramics Co., Ltd. logo
603268 Guangdong Songfa Ceramics Co., Ltd.
173.25 -10.01 -5.4622% 8.24M
Qingdao Kutesmart Co., Ltd. logo
300840 Qingdao Kutesmart Co., Ltd.
20.8 +0.15 +0.7264% 7.08M
Shandong Yuma Sun-shading Products Co., Ltd. logo
300993 Shandong Yuma Sun-shading Products Co., Ltd.
9.97 -0.21 -2.0629% 2.66M
Guangzhou Amsky Technology Co., Ltd. logo
300521 Guangzhou Amsky Technology Co., Ltd.
24.21 +0.73 +3.109% 3.68M
Jinxi Axle Co. Ltd. logo
600495 Jinxi Axle Co. Ltd.
3.93 0 0% 8.62M
Beijing Beilu Pharmaceutical Co., Ltd. logo
300016 Beijing Beilu Pharmaceutical Co., Ltd.
8.52 -0.02 -0.2342% 21.22M
Gem-Year Industrial Co., Ltd. logo
601002 Gem-Year Industrial Co., Ltd.
5.47 +0.12 +2.243% 13.58M
Wuhu Sanlian Forging Co., Ltd. logo
001282 Wuhu Sanlian Forging Co., Ltd.
16.28 -0.18 -1.0936% 2.1M
Shanghai Guoao Electronic Technology Co., Ltd. logo
300551 Shanghai Guoao Electronic Technology Co., Ltd.
10.24 -0.07 -0.679% 9.37M
Guangdong Sanhe Pile Co., Ltd. logo
003037 Guangdong Sanhe Pile Co., Ltd.
5.78 -0.06 -1.0274% 3.29M
Suzhou Longway Electronic Co., Ltd. logo
301202 Suzhou Longway Electronic Co., Ltd.
34.37 +0.56 +1.6563% 11.08M
Shanghai Action Education Technology Co., Ltd. logo
605098 Shanghai Action Education Technology Co., Ltd.
58.3 +0.02 +0.0343% 982.02K
Zhejiang Mustang Battery Co., Ltd. logo
605378 Zhejiang Mustang Battery Co., Ltd.
14.2 -0.12 -0.838% 1.47M
Jiangsu Jibeier Pharmaceutical Co., Ltd. logo
688566 Jiangsu Jibeier Pharmaceutical Co., Ltd.
25.51 +0.37 +1.4718% 2.78M
Ningbo Ligong Environmental Protection Technology Co. Ltd. logo
002322 Ningbo Ligong Environmental Protection Technology Co. Ltd.
10.82 +0.14 +1.3109% 2.85M
Union Optech Co., Ltd. logo
300691 Union Optech Co., Ltd.
13.54 -0.14 -1.0234% 3.43M
Phoenix Shipping Wuhan Co., Ltd. logo
000520 Phoenix Shipping Wuhan Co., Ltd.
3.98 +0.03 +0.7595% 15.17M
Shanghai Morn Electric Co., Ltd. logo
002451 Shanghai Morn Electric Co., Ltd.
7.51 +0.29 +4.0166% 17.63M
Tianjin Benefo Tejing Electric Co., Ltd. logo
600468 Tianjin Benefo Tejing Electric Co., Ltd.
6.24 -0.21 -3.2558% 52.95M
Haimo Technologies Group Co., Ltd. logo
300084 Haimo Technologies Group Co., Ltd.
11.76 -0.24 -2% 8.84M
Tianjin Tianyao Pharmaceuticals Co., Ltd. logo
600488 Tianjin Tianyao Pharmaceuticals Co., Ltd.
6.2 +0.29 +4.9069% 161.14M
Guangdong DP Co., Ltd. logo
300808 Guangdong DP Co., Ltd.
18.81 +0.63 +3.4653% 2.13M
Guangdong Lvtong New Energy Technology Co., Ltd. logo
301322 Guangdong Lvtong New Energy Technology Co., Ltd.
39.06 +1.54 +4.1045% 6.62M
Wuxi Jinyang New Materials Co. Ltd. logo
301210 Wuxi Jinyang New Materials Co. Ltd.
24.45 +0.04 +0.1639% 2.96M
Shenzhen King Explorer Science and Technology Co., Ltd. logo
002917 Shenzhen King Explorer Science and Technology Co., Ltd.
10.6 -0.24 -2.214% 4.54M
Shanghai Urban Architecture Co., Ltd. logo
300983 Shanghai Urban Architecture Co., Ltd.
42.04 -0.21 -0.497% 2M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.