Name Last Change Change % Volume Year Range
Shanghai Hi-Tech Control System Co., Ltd. logo
002184 Shanghai Hi-Tech Control System Co., Ltd.
10.39 -0.68 -6.1427% 30.97M
Shenyang Yuanda Intellectual Industry Group Co., Ltd. logo
002689 Shenyang Yuanda Intellectual Industry Group Co., Ltd.
2.8 -0.06 -2.0979% 4.48M
Ceepower Co., Ltd. logo
300062 Ceepower Co., Ltd.
5.71 -0.36 -5.9308% 14.22M
Jiangsu Boamax Technologies Co., Ltd. logo
002514 Jiangsu Boamax Technologies Co., Ltd.
2.16 -0.13 -5.6769% 13.92M
Poly Union Chemical Holdings Co., Ltd. logo
002037 Poly Union Chemical Holdings Co., Ltd.
6.45 -0.17 -2.568% 4.66M
Jiangsu Kuangshun Photosensitivity Material Co., Ltd. logo
300537 Jiangsu Kuangshun Photosensitivity Material Co., Ltd.
17.36 -0.65 -3.6091% 5.11M
Hubei Three Gorges Tourism Group Co., Ltd. logo
002627 Hubei Three Gorges Tourism Group Co., Ltd.
6.39 -0.11 -1.6923% 7.83M
Nantong Chaoda Equipment Co., Ltd. logo
301186 Nantong Chaoda Equipment Co., Ltd.
31.28 +1.28 +4.2667% 4.34M
Beijing Scitop Bio-Tech Co., Ltd. logo
300858 Beijing Scitop Bio-Tech Co., Ltd.
14.13 -0.06 -0.4228% 1.93M
Ningbo Energy Group Co., Ltd. logo
600982 Ningbo Energy Group Co., Ltd.
4.93 -0.28 -5.3743% 41.41M
Kunshan Topa Intelligent Equipment Co., Ltd. logo
300836 Kunshan Topa Intelligent Equipment Co., Ltd.
45.79 -3.49 -7.082% 2.75M
Bingo Software Co., Ltd. logo
688227 Bingo Software Co., Ltd.
66.32 -3.74 -5.3383% 2.72M
Hangzhou Greenda Electronic Company Ltd. logo
603931 Hangzhou Greenda Electronic Company Ltd.
28.76 -1.09 -3.6516% 3.44M
China Oil HBP Science & Technology Co., Ltd. logo
002554 China Oil HBP Science & Technology Co., Ltd.
2.62 -0.1 -3.6765% 18.45M
Triductor Technology Inc. logo
688259 Triductor Technology Inc.
27.98 -1.44 -4.8946% 1.27M
Shanghai Yimin Commerce Development Co., Ltd. logo
600824 Shanghai Yimin Commerce Development Co., Ltd.
3.65 -0.09 -2.4064% 9.73M
Haoxiangni Health Food Co., Ltd. logo
002582 Haoxiangni Health Food Co., Ltd.
9.05 -0.27 -2.897% 8.59M
Zhejiang Grandwall Electric Co., Ltd. logo
603897 Zhejiang Grandwall Electric Co., Ltd.
25.03 -1.25 -4.7565% 4.85M
Hefei Hengxin Life Science Co. Ltd. logo
301501 Hefei Hengxin Life Science Co. Ltd.
25.34 -0.67 -2.5759% 553.04K
Zhejiang Hongchang Electric Co., Ltd. logo
301008 Zhejiang Hongchang Electric Co., Ltd.
40.41 -2.19 -5.1408% 7.43M
Red Phase Inc. logo
300427 Red Phase Inc.
5.59 -0.23 -3.9519% 19.56M
Qingdao Novelbeam Technology Co., Ltd. logo
688677 Qingdao Novelbeam Technology Co., Ltd.
62.88 -4 -5.9809% 3.96M
Trust Chem Co. Ltd. logo
001335 Trust Chem Co. Ltd.
30.7 -1.19 -3.7316% 824.46K
Zhongfu Information Inc. logo
300659 Zhongfu Information Inc.
11.04 -0.23 -2.0408% 10.05M
Zhejiang Xinao Textiles Inc. logo
603889 Zhejiang Xinao Textiles Inc.
6.25 +0.01 +0.1603% 17.06M
Guangzhou Huayan Precision Industry Co. Ltd. logo
301138 Guangzhou Huayan Precision Industry Co. Ltd.
26.14 -0.76 -2.8253% 983.37K
Aba Chemicals Corp. logo
300261 Aba Chemicals Corp.
4.6 -0.14 -2.9536% 7.34M
Tianjin Jieqiang Power Co., Ltd. logo
300875 Tianjin Jieqiang Power Co., Ltd.
30.69 -0.84 -2.6641% 3.03M
Qingdao Citymedia Co., Ltd. logo
600229 Qingdao Citymedia Co., Ltd.
6.22 +0.16 +2.6403% 35.13M
Zhejiang Reclaim Construction Co., Ltd. logo
002586 Zhejiang Reclaim Construction Co., Ltd.
3.35 -0.08 -2.3324% 7.53M
Zhejiang Jindun Fans Co., Ltd. logo
300411 Zhejiang Jindun Fans Co., Ltd.
8 -0.25 -3.0303% 5.28M
Guangdong Senssun Weighing Co., Ltd. logo
002870 Guangdong Senssun Weighing Co., Ltd.
37.34 -2.29 -5.7785% 2.72M
Anhui Huaertai Chemical Co., Ltd. logo
001217 Anhui Huaertai Chemical Co., Ltd.
10.91 -0.09 -0.8182% 5.16M
Guangdong Kingstrong Technology Co., Ltd. logo
300629 Guangdong Kingstrong Technology Co., Ltd.
16.63 -0.55 -3.2014% 6.34M
Jiangsu Hanvo Safety Product Co., Ltd. logo
300952 Jiangsu Hanvo Safety Product Co., Ltd.
14.09 -0.74 -4.9899% 3.8M
Tianjin Tianbao Infrastructure Co., Ltd. logo
000965 Tianjin Tianbao Infrastructure Co., Ltd.
3.18 -0.12 -3.6364% 23.64M
Chengdu Tianjian Technology Co., Ltd. logo
002977 Chengdu Tianjian Technology Co., Ltd.
16.96 -0.4 -2.3041% 716.34K
Beijing Chunlizhengda Medical Instruments Co., Ltd. logo
688236 Beijing Chunlizhengda Medical Instruments Co., Ltd.
12.99 -0.35 -2.6237% 1.59M
Beijing Zhongkehaixun Digital Technology Co., Ltd. logo
300810 Beijing Zhongkehaixun Digital Technology Co., Ltd.
21.71 -0.96 -4.2347% 2.05M
Shanghai Wondertek Software Co., Ltd. logo
603189 Shanghai Wondertek Software Co., Ltd.
9.3 -0.45 -4.6154% 3.24M
Guangdong Songfa Ceramics Co., Ltd. logo
603268 Guangdong Songfa Ceramics Co., Ltd.
186.4 -13.35 -6.6834% 7.44M
Qingdao Kutesmart Co., Ltd. logo
300840 Qingdao Kutesmart Co., Ltd.
17.2 -0.45 -2.5496% 8.1M
Shandong Yuma Sun-shading Products Co., Ltd. logo
300993 Shandong Yuma Sun-shading Products Co., Ltd.
9.16 -0.28 -2.9661% 2.12M
Guangzhou Amsky Technology Co., Ltd. logo
300521 Guangzhou Amsky Technology Co., Ltd.
20.69 -1.24 -5.6544% 2.17M
Jinxi Axle Co. Ltd. logo
600495 Jinxi Axle Co. Ltd.
4 -0.06 -1.4778% 13.38M
Beijing Beilu Pharmaceutical Co., Ltd. logo
300016 Beijing Beilu Pharmaceutical Co., Ltd.
8.28 -0.06 -0.7194% 35.12M
Gem-Year Industrial Co., Ltd. logo
601002 Gem-Year Industrial Co., Ltd.
4.96 -0.17 -3.3138% 11.61M
Wuhu Sanlian Forging Co., Ltd. logo
001282 Wuhu Sanlian Forging Co., Ltd.
14.6 -0.67 -4.3877% 2.6M
Shanghai Guoao Electronic Technology Co., Ltd. logo
300551 Shanghai Guoao Electronic Technology Co., Ltd.
10.79 -0.13 -1.1905% 8.42M
Guangdong Sanhe Pile Co., Ltd. logo
003037 Guangdong Sanhe Pile Co., Ltd.
6.62 +0.3 +4.7468% 34.69M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.