Name Last Change Change % Volume Year Range
Beijing Asiacom Information Co., Ltd. logo
301085 Beijing Asiacom Information Co., Ltd.
71.66 -2.43 -3.2798% 3.41M
Shenzhen Emperor Technology Co., Ltd. logo
300546 Shenzhen Emperor Technology Co., Ltd.
17.49 -0.31 -1.7416% 7.31M
Zhejiang Huada New Material Co., Ltd. logo
605158 Zhejiang Huada New Material Co., Ltd.
7.5 -0.02 -0.266% 4.26M
Huayuan Property Co., Ltd. logo
600743 Huayuan Property Co., Ltd.
2.28 -0.08 -3.3898% 53.69M
Shangshui Smartech Ltd. logo
301513 Shangshui Smartech Ltd.
65.46 +2.46 +3.9048% 8.38M
Shinry Technologies Co., Ltd. logo
300745 Shinry Technologies Co., Ltd.
22.28 -1.04 -4.4597% 4.61M
Qinghai Huzhu Tianyoude High-Tech Co., Ltd. logo
002646 Qinghai Huzhu Tianyoude High-Tech Co., Ltd.
6.98 -0.02 -0.2857% 15.05M
Hubei Kailong Chemical Group Co., Ltd. logo
002783 Hubei Kailong Chemical Group Co., Ltd.
7.5 -0.27 -3.4749% 7.3M
Suntar Environmental Technology Co., Ltd. logo
688101 Suntar Environmental Technology Co., Ltd.
14.03 -0.26 -1.8195% 1.4M
Xi'an High Voltage Apparatus Co., Ltd. logo
688334 Xi'an High Voltage Apparatus Co., Ltd.
18.35 +0.17 +0.9351% 2.09M
Haiyang Technology Co., Ltd. logo
603382 Haiyang Technology Co., Ltd.
17.86 -0.43 -2.351% 1.63M
Guangdong Ganhua Science Co., Ltd. logo
000576 Guangdong Ganhua Science Co., Ltd.
8.77 +0.8 +10.0376% 16.18M
Zhengzhou Coal Industry Co., Ltd. logo
600121 Zhengzhou Coal Industry Co., Ltd.
5.68 -0.18 -3.0717% 257.54M
Jiangsu Lianyungang Port Co., Ltd. logo
601008 Jiangsu Lianyungang Port Co., Ltd.
4.24 -0.16 -3.6364% 16.05M
Shenzhen Soling Industrial Co. Ltd. logo
002766 Shenzhen Soling Industrial Co. Ltd.
4.09 +0.06 +1.4888% 16.95M
Guangdong Deliang Group Co. Ltd. logo
002666 Guangdong Deliang Group Co. Ltd.
4.15 -0.06 -1.4252% 6.96M
Shenzhen Silver Basis Technology Co., Ltd. logo
002786 Shenzhen Silver Basis Technology Co., Ltd.
7.32 -0.05 -0.6784% 6.22M
Zhejiang Liziyuan Food Co., Ltd. logo
605337 Zhejiang Liziyuan Food Co., Ltd.
9.13 -0.11 -1.1905% 2.23M
Innovita Biological Technology Co., Ltd. logo
688253 Innovita Biological Technology Co., Ltd.
52.02 -1.78 -3.3086% 679.14K
Changsha Dian New Material Co., Ltd. logo
300700 Changsha Dian New Material Co., Ltd.
15.51 -0.47 -2.9412% 4.65M
Jiangxi Sunshine Dairy Co., Ltd. logo
001318 Jiangxi Sunshine Dairy Co., Ltd.
12.75 -0.68 -5.0633% 18.9M
Shenzhen Jinxinnong Technology Co., Ltd. logo
002548 Shenzhen Jinxinnong Technology Co., Ltd.
3.75 -0.09 -2.3437% 14.33M
Sec Electric Machinery Co. Ltd. logo
603988 Sec Electric Machinery Co. Ltd.
16.59 -0.19 -1.1323% 2.63M
Zheshang Development Group Co., Ltd. logo
000906 Zheshang Development Group Co., Ltd.
6.06 -0.01 -0.1647% 7.67M
Hunan Nucien Pharmaceutical Co., Ltd. logo
688189 Hunan Nucien Pharmaceutical Co., Ltd.
6.13 -0.13 -2.0767% 2.5M
Jiangsu Yahong Meditech Co., Ltd. logo
688176 Jiangsu Yahong Meditech Co., Ltd.
12.49 -0.46 -3.5521% 9.07M
Shentong Technology Group Co., Ltd. logo
605228 Shentong Technology Group Co., Ltd.
11.21 -0.14 -1.2335% 3.69M
Beijing Vastdata Technology Co., Ltd. logo
603138 Beijing Vastdata Technology Co., Ltd.
14.2 +0.28 +2.0115% 12.24M
Jiangsu Zhenjiang New Energy Co. Ltd. logo
603507 Jiangsu Zhenjiang New Energy Co. Ltd.
24.89 -1.01 -3.8996% 5.96M
Mclon Jewellery Co. Ltd. logo
300945 Mclon Jewellery Co. Ltd.
10.56 -0.37 -3.3852% 4.46M
Wuxi Commercial Mansion Co., Ltd. logo
600327 Wuxi Commercial Mansion Co., Ltd.
3.78 -0.07 -1.8182% 12.97M
Canature Health Technology Inc. logo
300272 Canature Health Technology Inc.
5.78 -0.11 -1.8676% 5.85M
Wuhan Sanzhen Industry Holding Co., Ltd. logo
600168 Wuhan Sanzhen Industry Holding Co., Ltd.
4.41 -0.02 -0.4515% 3.33M
Cre8 Direct Ningbo Co., Ltd. logo
300703 Cre8 Direct Ningbo Co., Ltd.
13.78 +0.32 +2.3774% 5.12M
Shenzhen Jasic Technology Co., Ltd. logo
300193 Shenzhen Jasic Technology Co., Ltd.
7.63 -0.18 -2.3047% 4.13M
Beijing Andawell Science & Technology Co., Ltd. logo
300719 Beijing Andawell Science & Technology Co., Ltd.
11.21 -0.51 -4.3515% 4.14M
Changzhou Tenglong Auto Parts Co., Ltd. logo
603158 Changzhou Tenglong Auto Parts Co., Ltd.
9.58 -0.4 -4.008% 8.58M
China Fangda Group Co., Ltd. logo
000055 China Fangda Group Co., Ltd.
3.79 -0.04 -1.0444% 13.38M
Jiangsu Rijiu Optoelectronics Co., Ltd. logo
003015 Jiangsu Rijiu Optoelectronics Co., Ltd.
11.41 -0.21 -1.8072% 3.77M
Hangzhou Youngsun Intelligent Equipment Co., Ltd. logo
603901 Hangzhou Youngsun Intelligent Equipment Co., Ltd.
9.04 -0.06 -0.6593% 6.39M
Shanghai Jiao Yun Co., Ltd. logo
600676 Shanghai Jiao Yun Co., Ltd.
6.17 -0.14 -2.2187% 6.17M
Cccg Real Estate Corp Ltd. logo
000736 Cccg Real Estate Corp Ltd.
4.51 -0.13 -2.8017% 23.44M
Shandong Tengda Fasten Technologies Co., Ltd. logo
001379 Shandong Tengda Fasten Technologies Co., Ltd.
15.68 -0.13 -0.8223% 1.62M
Guizhou Red Star Developing Co., Ltd. logo
600367 Guizhou Red Star Developing Co., Ltd.
28.68 -1 -3.3693% 13.7M
Jinling Pharmaceutical Co., Ltd. logo
000919 Jinling Pharmaceutical Co., Ltd.
6.39 +0.01 +0.1567% 10.22M
Ccs Supply Chain Management Co., Ltd. logo
600180 Ccs Supply Chain Management Co., Ltd.
1.29 0 0% 12.95M
Shaanxi Construction Machinery Co., Ltd. logo
600984 Shaanxi Construction Machinery Co., Ltd.
3.36 -0.14 -4% 21.33M
Zhejiang Yankon Group Co., Ltd. logo
600261 Zhejiang Yankon Group Co., Ltd.
3.19 -0.08 -2.4465% 18.28M
Zhejiang Gongdong Medical Technology Co., Ltd. logo
605369 Zhejiang Gongdong Medical Technology Co., Ltd.
17.27 -0.39 -2.2084% 1.56M
Shenzhen Yanmade Technology Co., Ltd. logo
688312 Shenzhen Yanmade Technology Co., Ltd.
39.92 -1.94 -4.6345% 4.68M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.