Name Last Change Change % Volume Year Range
Innovita Biological Technology Co., Ltd. logo
688253 Innovita Biological Technology Co., Ltd.
71.34 +0.32 +0.4506% 3.01M
Changsha Dian New Material Co., Ltd. logo
300700 Changsha Dian New Material Co., Ltd.
18.64 +0.01 +0.0537% 9.36M
Jiangxi Sunshine Dairy Co., Ltd. logo
001318 Jiangxi Sunshine Dairy Co., Ltd.
11.24 +0.35 +3.214% 6.47M
Shenzhen Jinxinnong Technology Co., Ltd. logo
002548 Shenzhen Jinxinnong Technology Co., Ltd.
4.12 -0.06 -1.4354% 24.57M
Sec Electric Machinery Co. Ltd. logo
603988 Sec Electric Machinery Co. Ltd.
23.36 -0.15 -0.638% 23.76M
Zheshang Development Group Co., Ltd. logo
000906 Zheshang Development Group Co., Ltd.
5.52 +0.1 +1.845% 6.3M
Hunan Nucien Pharmaceutical Co., Ltd. logo
688189 Hunan Nucien Pharmaceutical Co., Ltd.
6.88 +0.05 +0.7321% 5.53M
Jiangsu Yahong Meditech Co., Ltd. logo
688176 Jiangsu Yahong Meditech Co., Ltd.
12.87 +0.06 +0.4684% 16.97M
Shentong Technology Group Co., Ltd. logo
605228 Shentong Technology Group Co., Ltd.
10.97 -0.07 -0.6341% 4.24M
Beijing Vastdata Technology Co., Ltd. logo
603138 Beijing Vastdata Technology Co., Ltd.
13.43 +0.09 +0.6747% 4.99M
Jiangsu Zhenjiang New Energy Co. Ltd. logo
603507 Jiangsu Zhenjiang New Energy Co. Ltd.
24.44 -0.04 -0.1634% 7M
Mclon Jewellery Co. Ltd. logo
300945 Mclon Jewellery Co. Ltd.
12.29 -0.64 -4.9497% 21.37M
Wuxi Commercial Mansion Co., Ltd. logo
600327 Wuxi Commercial Mansion Co., Ltd.
3.91 -0.03 -0.7614% 60.23M
Canature Health Technology Inc. logo
300272 Canature Health Technology Inc.
5.89 +0.15 +2.6132% 12.89M
Wuhan Sanzhen Industry Holding Co., Ltd. logo
600168 Wuhan Sanzhen Industry Holding Co., Ltd.
4.34 +0.1 +2.3585% 8.7M
Cre8 Direct Ningbo Co., Ltd. logo
300703 Cre8 Direct Ningbo Co., Ltd.
13.63 -0.31 -2.2238% 6.73M
Shenzhen Jasic Technology Co., Ltd. logo
300193 Shenzhen Jasic Technology Co., Ltd.
7.82 -0.06 -0.7614% 5.76M
Beijing Andawell Science & Technology Co., Ltd. logo
300719 Beijing Andawell Science & Technology Co., Ltd.
11.82 +0.23 +1.9845% 3.41M
Changzhou Tenglong Auto Parts Co., Ltd. logo
603158 Changzhou Tenglong Auto Parts Co., Ltd.
11.08 +0.16 +1.4652% 50.9M
China Fangda Group Co., Ltd. logo
000055 China Fangda Group Co., Ltd.
3.53 +0.12 +3.5191% 13.12M
Jiangsu Rijiu Optoelectronics Co., Ltd. logo
003015 Jiangsu Rijiu Optoelectronics Co., Ltd.
11.7 +0.11 +0.9491% 5.81M
Hangzhou Youngsun Intelligent Equipment Co., Ltd. logo
603901 Hangzhou Youngsun Intelligent Equipment Co., Ltd.
9.66 +0.11 +1.1518% 7.28M
Shanghai Jiao Yun Co., Ltd. logo
600676 Shanghai Jiao Yun Co., Ltd.
6.97 -0.03 -0.4286% 10.63M
Cccg Real Estate Corp Ltd. logo
000736 Cccg Real Estate Corp Ltd.
4.5 +0.14 +3.211% 17.67M
Shandong Tengda Fasten Technologies Co., Ltd. logo
001379 Shandong Tengda Fasten Technologies Co., Ltd.
15.8 -0.14 -0.8783% 1.16M
Guizhou Red Star Developing Co., Ltd. logo
600367 Guizhou Red Star Developing Co., Ltd.
33.1 +0.14 +0.4248% 47.55M
Jinling Pharmaceutical Co., Ltd. logo
000919 Jinling Pharmaceutical Co., Ltd.
6.58 +0.13 +2.0155% 16.5M
Ccs Supply Chain Management Co., Ltd. logo
600180 Ccs Supply Chain Management Co., Ltd.
1.58 +0.08 +5.3333% 21.88M
Shaanxi Construction Machinery Co., Ltd. logo
600984 Shaanxi Construction Machinery Co., Ltd.
4.49 +0.41 +10.049% 76.34M
Csg Holding Co. Ltd. logo
200012 Csg Holding Co. Ltd.
1.43 +0.01 +0.7042% 757.73K
Zhejiang Yankon Group Co., Ltd. logo
600261 Zhejiang Yankon Group Co., Ltd.
3.07 +0.05 +1.6556% 8.45M
Zhejiang Gongdong Medical Technology Co., Ltd. logo
605369 Zhejiang Gongdong Medical Technology Co., Ltd.
17.74 +0.4 +2.3068% 1.94M
Shenzhen Yanmade Technology Co., Ltd. logo
688312 Shenzhen Yanmade Technology Co., Ltd.
46.9 -2.12 -4.3248% 7.26M
Zhejiang Xinhua Chemical Co., Ltd. logo
603867 Zhejiang Xinhua Chemical Co., Ltd.
28.56 -0.37 -1.2789% 4.72M
Rastar Environmental Protection Co., Ltd. logo
300834 Rastar Environmental Protection Co., Ltd.
39.44 +0.12 +0.3052% 1.49M
Hubei W-Olf Photoelectric Co., Ltd. logo
002962 Hubei W-Olf Photoelectric Co., Ltd.
13.03 -0.22 -1.6604% 12.51M
Gettopacoustic Co., Ltd. logo
002655 Gettopacoustic Co., Ltd.
31.13 -0.14 -0.4477% 36.77M
Cachet Pharmaceutical Co., Ltd. logo
002462 Cachet Pharmaceutical Co., Ltd.
12.08 +0.19 +1.598% 3.97M
Shandong Head Group Co., Ltd. logo
002810 Shandong Head Group Co., Ltd.
20.61 +0.37 +1.8281% 4.96M
Aishida Co., Ltd. logo
002403 Aishida Co., Ltd.
9.75 +0.1 +1.0363% 3.81M
Jiangxi Wannianqing Cement Co., Ltd. logo
000789 Jiangxi Wannianqing Cement Co., Ltd.
4.12 -0.04 -0.9615% 2.73M
Xiamen Guangpu Electronics Co., Ltd. logo
300632 Xiamen Guangpu Electronics Co., Ltd.
18.45 -0.26 -1.3896% 4.78M
Deluxe Family Co. Ltd. logo
600503 Deluxe Family Co. Ltd.
2.17 +0.05 +2.3585% 27.8M
Guangzhou Sanfu New Materials Co., Ltd. logo
688359 Guangzhou Sanfu New Materials Co., Ltd.
103.15 -1.45 -1.3862% 7.35M
Bestsun Energy Co., Ltd. logo
600681 Bestsun Energy Co., Ltd.
3.49 +0.07 +2.0468% 24.24M
Hailun Piano Co., Ltd. logo
300329 Hailun Piano Co., Ltd.
12.34 -0.57 -4.4152% 5.44M
Wuhan DDMC Culture & Sports Co., Ltd. logo
600136 Wuhan DDMC Culture & Sports Co., Ltd.
1.43 +0.01 +0.7042% 6.44M
Beijing Huaru Technology Co., Ltd. logo
301302 Beijing Huaru Technology Co., Ltd.
24.46 +0.47 +1.9591% 5.49M
Kunshan Asia Aroma Corporation Limited logo
301220 Kunshan Asia Aroma Corporation Limited
28.09 -0.22 -0.7771% 1.64M
Jiangsu Wuyang Automation Co., Ltd. logo
300420 Jiangsu Wuyang Automation Co., Ltd.
8.15 -0.09 -1.0922% 116.21M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.