Name Last Change Change % Volume Year Range
Suzhou Longway Electronic Co., Ltd. logo
301202 Suzhou Longway Electronic Co., Ltd.
30.23 -1.15 -3.6648% 1.59M
Shanghai Action Education Technology Co., Ltd. logo
605098 Shanghai Action Education Technology Co., Ltd.
55.4 -0.7 -1.2478% 1.02M
Zhejiang Mustang Battery Co., Ltd. logo
605378 Zhejiang Mustang Battery Co., Ltd.
17.24 -0.84 -4.646% 20.45M
Jiangsu Jibeier Pharmaceutical Co., Ltd. logo
688566 Jiangsu Jibeier Pharmaceutical Co., Ltd.
26.88 -0.39 -1.4301% 1.07M
Ningbo Ligong Environmental Protection Technology Co. Ltd. logo
002322 Ningbo Ligong Environmental Protection Technology Co. Ltd.
13.08 +1.19 +10.0084% 24.67M
Union Optech Co., Ltd. logo
300691 Union Optech Co., Ltd.
15.86 -0.9 -5.3699% 17.02M
Phoenix Shipping Wuhan Co., Ltd. logo
000520 Phoenix Shipping Wuhan Co., Ltd.
3.94 -0.05 -1.2531% 15.64M
Shanghai Morn Electric Co., Ltd. logo
002451 Shanghai Morn Electric Co., Ltd.
7.31 -0.21 -2.7926% 7.59M
Tianjin Benefo Tejing Electric Co., Ltd. logo
600468 Tianjin Benefo Tejing Electric Co., Ltd.
5.55 -0.16 -2.8021% 13.24M
Haimo Technologies Group Co., Ltd. logo
300084 Haimo Technologies Group Co., Ltd.
9.56 -0.18 -1.848% 3.11M
Tianjin Tianyao Pharmaceuticals Co., Ltd. logo
600488 Tianjin Tianyao Pharmaceuticals Co., Ltd.
5.54 -0.13 -2.2928% 164.36M
Guangdong DP Co., Ltd. logo
300808 Guangdong DP Co., Ltd.
19.08 -0.62 -3.1472% 2.11M
Guangdong Lvtong New Energy Technology Co., Ltd. logo
301322 Guangdong Lvtong New Energy Technology Co., Ltd.
35.57 -0.02 -0.0562% 5.03M
Wuxi Jinyang New Materials Co. Ltd. logo
301210 Wuxi Jinyang New Materials Co. Ltd.
29.39 -0.67 -2.2289% 4.31M
Shenzhen King Explorer Science and Technology Co., Ltd. logo
002917 Shenzhen King Explorer Science and Technology Co., Ltd.
10.89 -1.21 -10% 30.6M
Shanghai Urban Architecture Co., Ltd. logo
300983 Shanghai Urban Architecture Co., Ltd.
33.27 -0.5 -1.4806% 11.47M
Wuxi Double Elephant Micro Fibre Material Co. Ltd. logo
002395 Wuxi Double Elephant Micro Fibre Material Co. Ltd.
14.4 +0.4 +2.8571% 17.92M
Mengtian Home Group Inc. logo
603216 Mengtian Home Group Inc.
26.2 +1.32 +5.3055% 15.46M
M-Grass Ecology and Environment Co., Ltd. logo
300355 M-Grass Ecology and Environment Co., Ltd.
2.65 -0.08 -2.9304% 18.62M
Wcon Electronics Guangdong Co., Ltd. logo
301328 Wcon Electronics Guangdong Co., Ltd.
45.75 +0.87 +1.9385% 2.54M
Chongqing Yukaifa Co., Ltd. logo
000514 Chongqing Yukaifa Co., Ltd.
4.28 -0.07 -1.6092% 8.87M
Nanfang Black Sesame Group Co., Ltd. logo
000716 Nanfang Black Sesame Group Co., Ltd.
4.91 -0.08 -1.6032% 14.35M
Pony Testing International Ltd. logo
300887 Pony Testing International Ltd.
7.04 +0.01 +0.1422% 9.78M
Xueda Xiamen Education Technology Co., Ltd. logo
000526 Xueda Xiamen Education Technology Co., Ltd.
35.26 -0.59 -1.6457% 2.5M
Goldlok Holdings GZ Co., Ltd. logo
002348 Goldlok Holdings GZ Co., Ltd.
9.73 +0.11 +1.1435% 13.12M
China Catalyst Holding Co. logo
688267 China Catalyst Holding Co.
20 -0.38 -1.8646% 1.36M
Shanxi Guoxin Energy Corp. logo
600617 Shanxi Guoxin Energy Corp.
3.44 -0.2 -5.4945% 71.53M
Zhejiang Huakang Pharmaceutical Co., Ltd. logo
605077 Zhejiang Huakang Pharmaceutical Co., Ltd.
10.9 -0.39 -3.4544% 6.97M
Shanghai Hile Bio-Technology Co., Ltd. logo
603718 Shanghai Hile Bio-Technology Co., Ltd.
2.9 -0.05 -1.6949% 4.37M
Harbin Medisan Pharmaceuticals Co., Ltd. logo
002900 Harbin Medisan Pharmaceuticals Co., Ltd.
11.53 -0.21 -1.7888% 8.69M
Sundiro Holding Co., Ltd. logo
000571 Sundiro Holding Co., Ltd.
5.57 -0.05 -0.8897% 15.85M
Zhejiang Meishuo Electric Co. Ltd. logo
301295 Zhejiang Meishuo Electric Co. Ltd.
34.26 -0.79 -2.2539% 2.31M
Anhui Huamao Textile Co., Ltd. logo
000850 Anhui Huamao Textile Co., Ltd.
3.97 +0.03 +0.7614% 58.49M
Petpal Pet Nutrition Technology Co., Ltd. logo
300673 Petpal Pet Nutrition Technology Co., Ltd.
13.26 -0.36 -2.6432% 2.71M
Cashway FinTech Co., Ltd. logo
603106 Cashway FinTech Co., Ltd.
7.32 -0.04 -0.5435% 9.45M
Beijing Jingpin Special Technology Co., Ltd. logo
688084 Beijing Jingpin Special Technology Co., Ltd.
37.63 -0.29 -0.7648% 1.96M
Hamaton Automotive Technology Co., Ltd. logo
300643 Hamaton Automotive Technology Co., Ltd.
17.27 -0.16 -0.918% 4.46M
Xiamen Comfort Science & Technology Group Co., Ltd. logo
002614 Xiamen Comfort Science & Technology Group Co., Ltd.
8.08 +0.04 +0.4975% 49.84M
Zhejiang Fenglong Electric Co., Ltd. logo
002931 Zhejiang Fenglong Electric Co., Ltd.
35.94 -1.42 -3.8009% 4.39M
Zhejiang Huamei Holding Co., Ltd. logo
000607 Zhejiang Huamei Holding Co., Ltd.
4.2 +0.03 +0.7194% 50.76M
Fawer Automotive Parts Ltd. logo
200030 Fawer Automotive Parts Ltd.
2.6 -0.05 -1.8868% 52.5K
Dongguan Chitwing Technology Co., Ltd. logo
002855 Dongguan Chitwing Technology Co., Ltd.
11.52 -0.39 -3.2746% 9.02M
Zhejiang Meorient Commerce Co. Ltd. logo
300795 Zhejiang Meorient Commerce Co. Ltd.
12.28 -0.43 -3.3832% 8.62M
Shanghai Everjoy Health Group Co., Ltd. logo
002162 Shanghai Everjoy Health Group Co., Ltd.
4.19 -0.03 -0.7109% 19.54M
Sichuan Etrol Technologies Co., Ltd. logo
300370 Sichuan Etrol Technologies Co., Ltd.
2.11 +0.02 +0.9569% 22.65M
Sino Prima Gas Technology Co., Ltd. logo
300483 Sino Prima Gas Technology Co., Ltd.
23.2 +0.36 +1.5762% 9.48M
Luoyang North Glass Technology Co., Ltd. logo
002613 Luoyang North Glass Technology Co., Ltd.
3.16 -0.09 -2.7692% 23.47M
Jinzhou Yongshan Lithium Co. Ltd. logo
603399 Jinzhou Yongshan Lithium Co. Ltd.
13.08 -0.97 -6.9039% 52.97M
Zhejiang Zhongcheng Packing Co., Ltd. logo
002522 Zhejiang Zhongcheng Packing Co., Ltd.
4.97 -0.16 -3.1189% 24.28M
Lanzhou Foci Pharmaceutical Co., Ltd. logo
002644 Lanzhou Foci Pharmaceutical Co., Ltd.
8.1 -0.05 -0.6135% 4.04M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.