Name Last Change Change % Volume Year Range
Wuxi Double Elephant Micro Fibre Material Co. Ltd. logo
002395 Wuxi Double Elephant Micro Fibre Material Co. Ltd.
12.51 +0.23 +1.873% 2.78M
Mengtian Home Group Inc. logo
603216 Mengtian Home Group Inc.
20.8 -0.56 -2.6217% 3.75M
M-Grass Ecology and Environment Co., Ltd. logo
300355 M-Grass Ecology and Environment Co., Ltd.
2.96 -0.02 -0.6711% 76.93M
Wcon Electronics Guangdong Co., Ltd. logo
301328 Wcon Electronics Guangdong Co., Ltd.
59.28 -0.67 -1.1176% 8.44M
Chongqing Yukaifa Co., Ltd. logo
000514 Chongqing Yukaifa Co., Ltd.
3.99 0 0% 7.87M
Nanfang Black Sesame Group Co., Ltd. logo
000716 Nanfang Black Sesame Group Co., Ltd.
4.8 -0.03 -0.6211% 11.43M
Pony Testing International Ltd. logo
300887 Pony Testing International Ltd.
7.53 -0.26 -3.3376% 24.09M
Xueda Xiamen Education Technology Co., Ltd. logo
000526 Xueda Xiamen Education Technology Co., Ltd.
36.37 +1.07 +3.0312% 4.93M
Goldlok Holdings GZ Co., Ltd. logo
002348 Goldlok Holdings GZ Co., Ltd.
11.92 -0.65 -5.171% 40.54M
China Catalyst Holding Co. logo
688267 China Catalyst Holding Co.
18.75 -0.45 -2.3437% 1.69M
Shanxi Guoxin Energy Corp. logo
600617 Shanxi Guoxin Energy Corp.
3.54 +0.13 +3.8123% 46.64M
Zhejiang Huakang Pharmaceutical Co., Ltd. logo
605077 Zhejiang Huakang Pharmaceutical Co., Ltd.
11.24 +0.18 +1.6275% 4.36M
Shanghai Hile Bio-Technology Co., Ltd. logo
603718 Shanghai Hile Bio-Technology Co., Ltd.
2.97 +0.06 +2.0619% 6.5M
Harbin Medisan Pharmaceuticals Co., Ltd. logo
002900 Harbin Medisan Pharmaceuticals Co., Ltd.
14.83 +1.35 +10.0148% 59.87M
Sundiro Holding Co., Ltd. logo
000571 Sundiro Holding Co., Ltd.
7.12 -0.25 -3.3921% 36.25M
Zhejiang Meishuo Electric Co. Ltd. logo
301295 Zhejiang Meishuo Electric Co. Ltd.
45.52 -0.6 -1.301% 6.52M
Anhui Huamao Textile Co., Ltd. logo
000850 Anhui Huamao Textile Co., Ltd.
4.12 +0.08 +1.9802% 12.19M
Petpal Pet Nutrition Technology Co., Ltd. logo
300673 Petpal Pet Nutrition Technology Co., Ltd.
13.95 +0.7 +5.283% 5.23M
Cashway FinTech Co., Ltd. logo
603106 Cashway FinTech Co., Ltd.
9.34 +0.85 +10.0118% 59.93M
Beijing Jingpin Special Technology Co., Ltd. logo
688084 Beijing Jingpin Special Technology Co., Ltd.
48.43 -1.63 -3.2561% 3.32M
Hamaton Automotive Technology Co., Ltd. logo
300643 Hamaton Automotive Technology Co., Ltd.
18.45 +1.21 +7.0186% 10.94M
Xiamen Comfort Science & Technology Group Co., Ltd. logo
002614 Xiamen Comfort Science & Technology Group Co., Ltd.
4.93 -0.09 -1.7928% 8.64M
Zhejiang Fenglong Electric Co., Ltd. logo
002931 Zhejiang Fenglong Electric Co., Ltd.
51.16 -1.02 -1.9548% 9.29M
Zhejiang Huamei Holding Co., Ltd. logo
000607 Zhejiang Huamei Holding Co., Ltd.
3.67 +0.01 +0.2732% 10.96M
Dongguan Chitwing Technology Co., Ltd. logo
002855 Dongguan Chitwing Technology Co., Ltd.
10.11 +0.25 +2.5355% 2.96M
Zhejiang Meorient Commerce Co. Ltd. logo
300795 Zhejiang Meorient Commerce Co. Ltd.
16.14 +0.62 +3.9948% 43.11M
Shanghai Everjoy Health Group Co., Ltd. logo
002162 Shanghai Everjoy Health Group Co., Ltd.
4.14 +0.14 +3.5% 20.15M
Sichuan Etrol Technologies Co., Ltd. logo
300370 Sichuan Etrol Technologies Co., Ltd.
2.16 +0.04 +1.8868% 24.38M
Sino Prima Gas Technology Co., Ltd. logo
300483 Sino Prima Gas Technology Co., Ltd.
24.88 +1.2 +5.0676% 18.74M
Luoyang North Glass Technology Co., Ltd. logo
002613 Luoyang North Glass Technology Co., Ltd.
3.42 +0.08 +2.3952% 29.37M
Jinzhou Yongshan Lithium Co. Ltd. logo
603399 Jinzhou Yongshan Lithium Co. Ltd.
16.52 +1.02 +6.5806% 107.74M
Zhejiang Zhongcheng Packing Co., Ltd. logo
002522 Zhejiang Zhongcheng Packing Co., Ltd.
5.07 +0.08 +1.6032% 30.13M
Lanzhou Foci Pharmaceutical Co., Ltd. logo
002644 Lanzhou Foci Pharmaceutical Co., Ltd.
8.04 +0.25 +3.2092% 7.74M
Beijing Asiacom Information Co., Ltd. logo
301085 Beijing Asiacom Information Co., Ltd.
61.15 -0.03 -0.049% 3.65M
Shenzhen Emperor Technology Co., Ltd. logo
300546 Shenzhen Emperor Technology Co., Ltd.
16.76 +0.16 +0.9639% 7.26M
Zhejiang Huada New Material Co., Ltd. logo
605158 Zhejiang Huada New Material Co., Ltd.
7.09 -0.1 -1.3908% 2.82M
Huayuan Property Co., Ltd. logo
600743 Huayuan Property Co., Ltd.
2.26 -0.01 -0.4405% 39.79M
Shinry Technologies Co., Ltd. logo
300745 Shinry Technologies Co., Ltd.
30.01 +0.59 +2.0054% 12.05M
Qinghai Huzhu Tianyoude High-Tech Co., Ltd. logo
002646 Qinghai Huzhu Tianyoude High-Tech Co., Ltd.
6.8 -0.02 -0.2933% 5.16M
Hubei Kailong Chemical Group Co., Ltd. logo
002783 Hubei Kailong Chemical Group Co., Ltd.
7.89 -0.32 -3.8977% 29.14M
Suntar Environmental Technology Co., Ltd. logo
688101 Suntar Environmental Technology Co., Ltd.
15.49 -0.24 -1.5257% 4.12M
Xi'an High Voltage Apparatus Co., Ltd. logo
688334 Xi'an High Voltage Apparatus Co., Ltd.
18.15 -0.27 -1.4658% 1.16M
Haiyang Technology Co., Ltd. logo
603382 Haiyang Technology Co., Ltd.
19.25 -0.75 -3.75% 7.38M
Guangdong Ganhua Science Co., Ltd. logo
000576 Guangdong Ganhua Science Co., Ltd.
7.28 -0.14 -1.8868% 8.29M
Zhengzhou Coal Industry Co., Ltd. logo
600121 Zhengzhou Coal Industry Co., Ltd.
4.06 +0.03 +0.7444% 105.76M
Jiangsu Lianyungang Port Co., Ltd. logo
601008 Jiangsu Lianyungang Port Co., Ltd.
4.37 +0.08 +1.8648% 8.82M
Shenzhen Soling Industrial Co. Ltd. logo
002766 Shenzhen Soling Industrial Co. Ltd.
4.06 -0.04 -0.9756% 38.5M
Guangdong Deliang Group Co. Ltd. logo
002666 Guangdong Deliang Group Co. Ltd.
4.11 -0.03 -0.7246% 9.79M
Shenzhen Silver Basis Technology Co., Ltd. logo
002786 Shenzhen Silver Basis Technology Co., Ltd.
7.68 -0.05 -0.6468% 6.34M
Zhejiang Liziyuan Food Co., Ltd. logo
605337 Zhejiang Liziyuan Food Co., Ltd.
9.79 -0.13 -1.3105% 9.75M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.