Name Last Change Change % Volume Year Range
Shanghai Yaohua Pilkington Glass Co., Ltd. logo
600819 Shanghai Yaohua Pilkington Glass Co., Ltd.
5.19 -0.21 -3.8889% 7.2M
Henan Rebecca Hair Products Co., Ltd. logo
600439 Henan Rebecca Hair Products Co., Ltd.
1.76 0 0% 10.26M
Sichuan Shudao Equipment Technology Co., Ltd. logo
300540 Sichuan Shudao Equipment Technology Co., Ltd.
23.58 -0.29 -1.2149% 5.62M
Infund Holding Co. Ltd. logo
002141 Infund Holding Co. Ltd.
5.58 +0.31 +5.8824% 142.2M
Hebei Cangzhou Dahua Co., Ltd. logo
600230 Hebei Cangzhou Dahua Co., Ltd.
12.18 +0.03 +0.2469% 8.61M
Jiangyin Pivot Automotive Co., Ltd. logo
301181 Jiangyin Pivot Automotive Co., Ltd.
24.19 -1.71 -6.6023% 3.95M
China Etek Service & Technology Inc. logo
301208 China Etek Service & Technology Inc.
30.07 -0.3 -0.9878% 776.7K
Shenzhen Xinhao Photoelectric Co., Ltd. logo
301051 Shenzhen Xinhao Photoelectric Co., Ltd.
15.85 +0.03 +0.1896% 5.35M
Sino Medical Sciences Technology Inc. logo
688108 Sino Medical Sciences Technology Inc.
14.1 -0.39 -2.6915% 5.26M
Nanjing Bestway Intelligent Manufacturing Co. Ltd. logo
301195 Nanjing Bestway Intelligent Manufacturing Co. Ltd.
26.98 -0.32 -1.1722% 912.28K
Yinhua CSI 1000 Enhanced Strategy ETF logo
159677 Yinhua CSI 1000 Enhanced Strategy ETF
1.37 -0 -0.1458% 4.11M
Guangzhou Jinyi Media Corp. logo
002905 Guangzhou Jinyi Media Corp.
9.16 -0.28 -2.9661% 9.16M
Sansec Technology Co., Ltd. logo
688489 Sansec Technology Co., Ltd.
26.69 -0.58 -2.1269% 2.19M
Pharma Resources Co., Ltd. logo
301230 Pharma Resources Co., Ltd.
32.91 -1.35 -3.9405% 9.23M
Guangzhou Jiacheng International Logistics Co., Ltd. logo
603535 Guangzhou Jiacheng International Logistics Co., Ltd.
6.73 +0.61 +9.9673% 19.04M
Zhejiang Weihua New Material Co., Ltd. logo
603310 Zhejiang Weihua New Material Co., Ltd.
14.22 +0.04 +0.2821% 792.4K
Beijing Changjiu Logistics Co., Ltd. logo
603569 Beijing Changjiu Logistics Co., Ltd.
5.99 +0.04 +0.6723% 3.75M
Jianerkang Medical Co., Ltd. logo
603205 Jianerkang Medical Co., Ltd.
21.92 +0.04 +0.1828% 1.06M
Wuxi Hyatech Co., Ltd. logo
688510 Wuxi Hyatech Co., Ltd.
21.26 -1.45 -6.3849% 5.78M
Huasu Holdings Co., Ltd. logo
000509 Huasu Holdings Co., Ltd.
3.26 -0.12 -3.5503% 19.05M
Shandong Shengli Co., Ltd. logo
000407 Shandong Shengli Co., Ltd.
4.24 +0.03 +0.7126% 15.56M
Beijing HCRT Electrical Equipments Co., Ltd. logo
301668 Beijing HCRT Electrical Equipments Co., Ltd.
28.51 +0.26 +0.9204% 689.2K
Zhanjiang Guolian Aquatic Products Co., Ltd. logo
300094 Zhanjiang Guolian Aquatic Products Co., Ltd.
3.02 +0.06 +2.027% 71.39M
Shanghai Nenghui Technology Co., Ltd. logo
301046 Shanghai Nenghui Technology Co., Ltd.
25.63 -1.41 -5.2145% 5.61M
Beijing Tieke Shougang Railway Technology Co. Ltd. logo
688569 Beijing Tieke Shougang Railway Technology Co. Ltd.
17.58 -0.33 -1.8425% 916.06K
Hangzhou MDK OptoElectronic Co., Ltd. logo
688079 Hangzhou MDK OptoElectronic Co., Ltd.
12.63 -0.69 -5.1802% 10.65M
Changchai Co., Ltd. logo
000570 Changchai Co., Ltd.
5.3 -0.03 -0.5629% 30.19M
China National Complete Plant Import & Export Group Corporation Ltd. logo
000151 China National Complete Plant Import & Export Group Corporation Ltd.
9.69 -0.21 -2.1212% 5.33M
Liqun Commercial Group Co. Ltd. logo
601366 Liqun Commercial Group Co. Ltd.
3.51 -0.14 -3.8356% 11.28M
Fuxin Dare Automotive Parts Co., Ltd. logo
300473 Fuxin Dare Automotive Parts Co., Ltd.
34.96 -0.84 -2.3464% 7.45M
Shenzhen Genvict Technologies Co., Ltd. logo
002869 Shenzhen Genvict Technologies Co., Ltd.
18.71 -1.43 -7.1003% 12.94M
Nantong Xingqiu Graphite Co., Ltd. logo
688633 Nantong Xingqiu Graphite Co., Ltd.
21.35 -0.41 -1.8842% 1.26M
Huafeng Power Co., Ltd. logo
605100 Huafeng Power Co., Ltd.
38.49 -2.09 -5.1503% 7.96M
Nova Technology Corp. Ltd. logo
300921 Nova Technology Corp. Ltd.
15.72 -0.26 -1.627% 6.33M
Qingdao Hiron Commercial Group Co., Ltd. logo
603187 Qingdao Hiron Commercial Group Co., Ltd.
10.68 +0.09 +0.8499% 2.33M
Shenzhen Aoto Electronics Co., Ltd. logo
002587 Shenzhen Aoto Electronics Co., Ltd.
5.24 -0.05 -0.9452% 8.5M
Sinostar Cable Co. Ltd. logo
300933 Sinostar Cable Co. Ltd.
6.37 -0.03 -0.4688% 10.44M
Yabao Pharmaceutical Group Co. Ltd. logo
600351 Yabao Pharmaceutical Group Co. Ltd.
6.88 -0.02 -0.2899% 14.15M
Chongqing VDL Electronics Co., Ltd. logo
301121 Chongqing VDL Electronics Co., Ltd.
32 -0.73 -2.2304% 1.34M
Jiangsu Changling Hydraulic Co., Ltd. logo
605389 Jiangsu Changling Hydraulic Co., Ltd.
55.01 +0.57 +1.047% 1.4M
Hangzhou Cable Co., Ltd. logo
603618 Hangzhou Cable Co., Ltd.
30.04 -0.44 -1.4436% 46.98M
Sinosteel Luonai Materials Co., Ltd. logo
688119 Sinosteel Luonai Materials Co., Ltd.
3.56 -0.13 -3.523% 10.46M
Suzhou Sunmun Technology Co., Ltd. logo
300522 Suzhou Sunmun Technology Co., Ltd.
13.82 -1.18 -7.8667% 38.21M
Sichuan Joyou Digital Tech Co., Ltd. logo
301172 Sichuan Joyou Digital Tech Co., Ltd.
17.5 +0.93 +5.6126% 13.72M
Anshan Senyuan Road & Bridge Co., Ltd. logo
300210 Anshan Senyuan Road & Bridge Co., Ltd.
7.09 -0.12 -1.6644% 4.54M
Shanghai Aladdin Biochemical Technology Co. Ltd. logo
688179 Shanghai Aladdin Biochemical Technology Co. Ltd.
17.12 -1.36 -7.3593% 19.93M
Shandong Daye Co., Ltd. logo
603278 Shandong Daye Co., Ltd.
9.86 +0.15 +1.5448% 24.64M
Zhejiang Zomax Auto Transmission Co., Ltd. logo
603767 Zhejiang Zomax Auto Transmission Co., Ltd.
14.85 -0.02 -0.1345% 14.31M
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd. logo
002479 Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
5.5 -0.2 -3.5088% 20.49M
Zhejiang Xiasha Precision Engineering Co., Ltd. logo
001306 Zhejiang Xiasha Precision Engineering Co., Ltd.
49.78 +1.21 +2.4912% 560.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.