Name Last Change Change % Volume Year Range
Jianerkang Medical Co., Ltd. logo
603205 Jianerkang Medical Co., Ltd.
21.98 +0.1 +0.457% 1M
Wuxi Hyatech Co., Ltd. logo
688510 Wuxi Hyatech Co., Ltd.
22.64 +0.54 +2.4434% 4.88M
Huasu Holdings Co., Ltd. logo
000509 Huasu Holdings Co., Ltd.
3.28 0 0% 17.95M
Shandong Shengli Co., Ltd. logo
000407 Shandong Shengli Co., Ltd.
4.06 -0.04 -0.9756% 783.7K
Beijing HCRT Electrical Equipments Co., Ltd. logo
301668 Beijing HCRT Electrical Equipments Co., Ltd.
38.39 +1.7 +4.6334% 4.46M
Zhanjiang Guolian Aquatic Products Co., Ltd. logo
300094 Zhanjiang Guolian Aquatic Products Co., Ltd.
2.91 +0.11 +3.9286% 66.31M
Shanghai Nenghui Technology Co., Ltd. logo
301046 Shanghai Nenghui Technology Co., Ltd.
20.42 +0.96 +4.9332% 4.81M
Beijing Tieke Shougang Railway Technology Co. Ltd. logo
688569 Beijing Tieke Shougang Railway Technology Co. Ltd.
17.22 -0.16 -0.9206% 741.32K
Hangzhou MDK OptoElectronic Co., Ltd. logo
688079 Hangzhou MDK OptoElectronic Co., Ltd.
15.68 -0.6 -3.6855% 16.6M
Changchai Co., Ltd. logo
000570 Changchai Co., Ltd.
5.05 +0.12 +2.4341% 13.13M
China National Complete Plant Import & Export Group Corporation Ltd. logo
000151 China National Complete Plant Import & Export Group Corporation Ltd.
10.17 +0.24 +2.4169% 6.6M
Liqun Commercial Group Co. Ltd. logo
601366 Liqun Commercial Group Co. Ltd.
3.58 +0.1 +2.8736% 11.12M
Fuxin Dare Automotive Parts Co., Ltd. logo
300473 Fuxin Dare Automotive Parts Co., Ltd.
22.62 +0.3 +1.3441% 3.73M
Shenzhen Genvict Technologies Co., Ltd. logo
002869 Shenzhen Genvict Technologies Co., Ltd.
16.18 +0.35 +2.211% 2.73M
Nantong Xingqiu Graphite Co., Ltd. logo
688633 Nantong Xingqiu Graphite Co., Ltd.
24.58 0 0% 2.82M
Huafeng Power Co., Ltd. logo
605100 Huafeng Power Co., Ltd.
32.5 +0.09 +0.2777% 3.07M
Nova Technology Corp. Ltd. logo
300921 Nova Technology Corp. Ltd.
15.32 -0.2 -1.2887% 8.25M
Qingdao Hiron Commercial Group Co., Ltd. logo
603187 Qingdao Hiron Commercial Group Co., Ltd.
12.77 +0.62 +5.1029% 14.69M
Shenzhen Aoto Electronics Co., Ltd. logo
002587 Shenzhen Aoto Electronics Co., Ltd.
5.53 -0.13 -2.2968% 19.46M
Sinostar Cable Co. Ltd. logo
300933 Sinostar Cable Co. Ltd.
6.89 -0.01 -0.1449% 15.44M
Yabao Pharmaceutical Group Co. Ltd. logo
600351 Yabao Pharmaceutical Group Co. Ltd.
6.96 +0.14 +2.0528% 38.1M
Chongqing VDL Electronics Co., Ltd. logo
301121 Chongqing VDL Electronics Co., Ltd.
34.16 +0.35 +1.0352% 843.83K
Jiangsu Changling Hydraulic Co., Ltd. logo
605389 Jiangsu Changling Hydraulic Co., Ltd.
74.47 -1.53 -2.0132% 824.72K
Hangzhou Cable Co., Ltd. logo
603618 Hangzhou Cable Co., Ltd.
27.02 -0.63 -2.2785% 78M
Sinosteel Luonai Materials Co., Ltd. logo
688119 Sinosteel Luonai Materials Co., Ltd.
4.09 +0.07 +1.7413% 10.21M
Suzhou Sunmun Technology Co., Ltd. logo
300522 Suzhou Sunmun Technology Co., Ltd.
13.67 -0.15 -1.0854% 17.67M
Sichuan Joyou Digital Tech Co., Ltd. logo
301172 Sichuan Joyou Digital Tech Co., Ltd.
17.99 -0.01 -0.0556% 6M
Anshan Senyuan Road & Bridge Co., Ltd. logo
300210 Anshan Senyuan Road & Bridge Co., Ltd.
8.93 +0.04 +0.4499% 6.43M
Shanghai Aladdin Biochemical Technology Co. Ltd. logo
688179 Shanghai Aladdin Biochemical Technology Co. Ltd.
21.75 +0.69 +3.2764% 10.08M
Shandong Daye Co., Ltd. logo
603278 Shandong Daye Co., Ltd.
9.69 +0.03 +0.3106% 18.88M
Zhejiang Zomax Auto Transmission Co., Ltd. logo
603767 Zhejiang Zomax Auto Transmission Co., Ltd.
15.21 +0.03 +0.1976% 3.93M
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd. logo
002479 Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
5.8 +0.18 +3.2028% 22.22M
Zhejiang Xiasha Precision Engineering Co., Ltd. logo
001306 Zhejiang Xiasha Precision Engineering Co., Ltd.
53.96 +0.76 +1.4286% 11.07M
Aupu Intelligent Technology Co., Ltd. logo
603551 Aupu Intelligent Technology Co., Ltd.
9.55 +0.23 +2.4678% 2.53M
Thinkon Semiconductor Co., Ltd. logo
688233 Thinkon Semiconductor Co., Ltd.
119.22 +3.07 +2.6431% 14.36M
Ningbo Color Master Batch Co., Ltd. logo
301019 Ningbo Color Master Batch Co., Ltd.
15.58 +0.26 +1.6971% 2.05M
Delong Composite Energy Group Co., Ltd. logo
000593 Delong Composite Energy Group Co., Ltd.
24.75 +0.87 +3.6432% 28.86M
Jinlong Machinery & Electronics Co., Ltd. logo
300032 Jinlong Machinery & Electronics Co., Ltd.
3.75 -0.01 -0.266% 16.72M
Penyao Environmental Protection Co., Ltd. logo
300664 Penyao Environmental Protection Co., Ltd.
4.64 -0.02 -0.4292% 6.16M
Getein Biotech Inc. logo
603387 Getein Biotech Inc.
9.32 +0.07 +0.7568% 13.91M
Guangzhou Hangxin Aviation Technology Co., Ltd. logo
300424 Guangzhou Hangxin Aviation Technology Co., Ltd.
14.61 +0.39 +2.7426% 9.07M
Hunan Sund Technological Co., Ltd. logo
301548 Hunan Sund Technological Co., Ltd.
64.63 -1.03 -1.5687% 1.92M
Shenzhen Sunnypol Optoelectronic Co., Ltd. logo
002876 Shenzhen Sunnypol Optoelectronic Co., Ltd.
27.68 -0.27 -0.966% 2.83M
Beijing Construction Instruments Co., Ltd. logo
300445 Beijing Construction Instruments Co., Ltd.
19.27 +0.39 +2.0657% 2.08M
JDM Jingda Machine Ningbo Co., Ltd. logo
603088 JDM Jingda Machine Ningbo Co., Ltd.
9.39 -0.18 -1.8809% 6.68M
Nanjing Central Emporium Group Co., Ltd. logo
600280 Nanjing Central Emporium Group Co., Ltd.
3.02 +0.04 +1.3423% 29.57M
Wuxi New Hongtai Electrical Technology Co., Ltd. logo
603016 Wuxi New Hongtai Electrical Technology Co., Ltd.
29.28 +0.33 +1.1399% 1.77M
Shenzhen Deren Electronic Co., Ltd. logo
002055 Shenzhen Deren Electronic Co., Ltd.
5.56 0 0% 6.61M
Hebei Sailhero Environmental Protection Hi-Tech Co., Ltd. logo
300137 Hebei Sailhero Environmental Protection Hi-Tech Co., Ltd.
12.26 -0.15 -1.2087% 19.48M
Zhewang Pictures Group Co., Ltd. logo
601599 Zhewang Pictures Group Co., Ltd.
3.1 +0.08 +2.649% 23.48M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.