| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
600819 Shanghai Yaohua Pilkington Glass Co., Ltd. | 5.19 | -0.21 | -3.8889% | 7.2M | |
600439 Henan Rebecca Hair Products Co., Ltd. | 1.76 | 0 | 0% | 10.26M | |
300540 Sichuan Shudao Equipment Technology Co., Ltd. | 23.58 | -0.29 | -1.2149% | 5.62M | |
002141 Infund Holding Co. Ltd. | 5.58 | +0.31 | +5.8824% | 142.2M | |
600230 Hebei Cangzhou Dahua Co., Ltd. | 12.18 | +0.03 | +0.2469% | 8.61M | |
301181 Jiangyin Pivot Automotive Co., Ltd. | 24.19 | -1.71 | -6.6023% | 3.95M | |
301208 China Etek Service & Technology Inc. | 30.07 | -0.3 | -0.9878% | 776.7K | |
301051 Shenzhen Xinhao Photoelectric Co., Ltd. | 15.85 | +0.03 | +0.1896% | 5.35M | |
688108 Sino Medical Sciences Technology Inc. | 14.1 | -0.39 | -2.6915% | 5.26M | |
301195 Nanjing Bestway Intelligent Manufacturing Co. Ltd. | 26.98 | -0.32 | -1.1722% | 912.28K | |
159677 Yinhua CSI 1000 Enhanced Strategy ETF | 1.37 | -0 | -0.1458% | 4.11M | |
002905 Guangzhou Jinyi Media Corp. | 9.16 | -0.28 | -2.9661% | 9.16M | |
688489 Sansec Technology Co., Ltd. | 26.69 | -0.58 | -2.1269% | 2.19M | |
301230 Pharma Resources Co., Ltd. | 32.91 | -1.35 | -3.9405% | 9.23M | |
603535 Guangzhou Jiacheng International Logistics Co., Ltd. | 6.73 | +0.61 | +9.9673% | 19.04M | |
603310 Zhejiang Weihua New Material Co., Ltd. | 14.22 | +0.04 | +0.2821% | 792.4K | |
603569 Beijing Changjiu Logistics Co., Ltd. | 5.99 | +0.04 | +0.6723% | 3.75M | |
603205 Jianerkang Medical Co., Ltd. | 21.92 | +0.04 | +0.1828% | 1.06M | |
688510 Wuxi Hyatech Co., Ltd. | 21.26 | -1.45 | -6.3849% | 5.78M | |
000509 Huasu Holdings Co., Ltd. | 3.26 | -0.12 | -3.5503% | 19.05M | |
000407 Shandong Shengli Co., Ltd. | 4.24 | +0.03 | +0.7126% | 15.56M | |
301668 Beijing HCRT Electrical Equipments Co., Ltd. | 28.51 | +0.26 | +0.9204% | 689.2K | |
300094 Zhanjiang Guolian Aquatic Products Co., Ltd. | 3.02 | +0.06 | +2.027% | 71.39M | |
301046 Shanghai Nenghui Technology Co., Ltd. | 25.63 | -1.41 | -5.2145% | 5.61M | |
688569 Beijing Tieke Shougang Railway Technology Co. Ltd. | 17.58 | -0.33 | -1.8425% | 916.06K | |
688079 Hangzhou MDK OptoElectronic Co., Ltd. | 12.63 | -0.69 | -5.1802% | 10.65M | |
000570 Changchai Co., Ltd. | 5.3 | -0.03 | -0.5629% | 30.19M | |
000151 China National Complete Plant Import & Export Group Corporation Ltd. | 9.69 | -0.21 | -2.1212% | 5.33M | |
601366 Liqun Commercial Group Co. Ltd. | 3.51 | -0.14 | -3.8356% | 11.28M | |
300473 Fuxin Dare Automotive Parts Co., Ltd. | 34.96 | -0.84 | -2.3464% | 7.45M | |
002869 Shenzhen Genvict Technologies Co., Ltd. | 18.71 | -1.43 | -7.1003% | 12.94M | |
688633 Nantong Xingqiu Graphite Co., Ltd. | 21.35 | -0.41 | -1.8842% | 1.26M | |
605100 Huafeng Power Co., Ltd. | 38.49 | -2.09 | -5.1503% | 7.96M | |
300921 Nova Technology Corp. Ltd. | 15.72 | -0.26 | -1.627% | 6.33M | |
603187 Qingdao Hiron Commercial Group Co., Ltd. | 10.68 | +0.09 | +0.8499% | 2.33M | |
002587 Shenzhen Aoto Electronics Co., Ltd. | 5.24 | -0.05 | -0.9452% | 8.5M | |
300933 Sinostar Cable Co. Ltd. | 6.37 | -0.03 | -0.4688% | 10.44M | |
600351 Yabao Pharmaceutical Group Co. Ltd. | 6.88 | -0.02 | -0.2899% | 14.15M | |
301121 Chongqing VDL Electronics Co., Ltd. | 32 | -0.73 | -2.2304% | 1.34M | |
605389 Jiangsu Changling Hydraulic Co., Ltd. | 55.01 | +0.57 | +1.047% | 1.4M | |
603618 Hangzhou Cable Co., Ltd. | 30.04 | -0.44 | -1.4436% | 46.98M | |
688119 Sinosteel Luonai Materials Co., Ltd. | 3.56 | -0.13 | -3.523% | 10.46M | |
300522 Suzhou Sunmun Technology Co., Ltd. | 13.82 | -1.18 | -7.8667% | 38.21M | |
301172 Sichuan Joyou Digital Tech Co., Ltd. | 17.5 | +0.93 | +5.6126% | 13.72M | |
300210 Anshan Senyuan Road & Bridge Co., Ltd. | 7.09 | -0.12 | -1.6644% | 4.54M | |
688179 Shanghai Aladdin Biochemical Technology Co. Ltd. | 17.12 | -1.36 | -7.3593% | 19.93M | |
603278 Shandong Daye Co., Ltd. | 9.86 | +0.15 | +1.5448% | 24.64M | |
603767 Zhejiang Zomax Auto Transmission Co., Ltd. | 14.85 | -0.02 | -0.1345% | 14.31M | |
002479 Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd. | 5.5 | -0.2 | -3.5088% | 20.49M | |
001306 Zhejiang Xiasha Precision Engineering Co., Ltd. | 49.78 | +1.21 | +2.4912% | 560.8K | |