Name Last Change Change % Volume Year Range
Zhejiang Tianzhen Technology Co., Ltd. logo
301356 Zhejiang Tianzhen Technology Co., Ltd.
19.49 -0.18 -0.9151% 2.16M
Cnfc Overseas Fishery Co. Ltd. logo
000798 Cnfc Overseas Fishery Co. Ltd.
8.31 -0.12 -1.4235% 8.18M
Crystal Growth & Energy Inc. logo
688478 Crystal Growth & Energy Inc.
47.27 -1.53 -3.1352% 5.7M
Shenzhen Ecobeauty Co., Ltd. logo
000010 Shenzhen Ecobeauty Co., Ltd.
1.55 +0.01 +0.6494% 368.79M
Zhejiang Yuejian Intelligent Equipment Co., Ltd. logo
603095 Zhejiang Yuejian Intelligent Equipment Co., Ltd.
13.14 -0.08 -0.6051% 2.32M
JHT Design Co., Ltd. logo
603061 JHT Design Co., Ltd.
319.01 -0.98 -0.3063% 3.7M
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. logo
002278 Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
8.04 -0.03 -0.3717% 8.39M
Suzhou MedicalSystem Technology Co., Ltd. logo
603990 Suzhou MedicalSystem Technology Co., Ltd.
24.1 +0.56 +2.3789% 34.98M
Senci Electric Machinery Co., Ltd. logo
603109 Senci Electric Machinery Co., Ltd.
17.52 +0.15 +0.8636% 1.95M
Zhejiang Rifa Precision Machinery Co., Ltd. logo
002520 Zhejiang Rifa Precision Machinery Co., Ltd.
5.99 +0.04 +0.6723% 45.15M
Funeng Oriental Equipment Co., Ltd. logo
300173 Funeng Oriental Equipment Co., Ltd.
3.34 0 0% 5.04M
Shanghai Re·fine Environment Sci-tech Ltd. logo
001396 Shanghai Re·fine Environment Sci-tech Ltd.
35.16 -0.97 -2.6847% 918.06K
Xingtong Shipping Co. Ltd. logo
603209 Xingtong Shipping Co. Ltd.
13.7 -0.23 -1.6511% 2.52M
Guangzhou Risong Intelligent Technology Holding Co., Ltd. logo
688090 Guangzhou Risong Intelligent Technology Holding Co., Ltd.
67.04 +0.49 +0.7363% 7.21M
Shandong Meichen Science & Technology Co., Ltd. logo
300237 Shandong Meichen Science & Technology Co., Ltd.
2.04 -0.01 -0.4878% 15.86M
Harbin Sayyas Windows Co., Ltd. logo
301227 Harbin Sayyas Windows Co., Ltd.
25.97 +0.68 +2.6888% 2.35M
Beijing Bayi Space LCD Technology Co., Ltd. logo
688181 Beijing Bayi Space LCD Technology Co., Ltd.
39.29 -0.78 -1.9466% 4.21M
Genbyte Technology Inc. logo
003028 Genbyte Technology Inc.
22.81 +0.09 +0.3961% 646.29K
Beijing Shengtong Printing Co., Ltd. logo
002599 Beijing Shengtong Printing Co., Ltd.
6.13 -0.09 -1.4469% 8.71M
Wolong Resources Group Co., Ltd. logo
600173 Wolong Resources Group Co., Ltd.
6.35 +0.05 +0.7937% 5.94M
Hpgc Renmintongtai Pharmaceutical Co., Ltd. logo
600829 Hpgc Renmintongtai Pharmaceutical Co., Ltd.
10.74 +0.2 +1.8975% 46.75M
Tianyang New Materials Co., Ltd. logo
301176 Tianyang New Materials Co., Ltd.
47.49 -0.25 -0.5237% 9.77M
Beijing Longruan Technologies Co., Ltd. logo
688078 Beijing Longruan Technologies Co., Ltd.
23.27 -0.03 -0.1288% 929.12K
Wuhan Easydiagnosis Biomedicine Co., Ltd. logo
002932 Wuhan Easydiagnosis Biomedicine Co., Ltd.
15.21 -0.05 -0.3277% 585.96K
Jinfu Technology Co., Ltd. logo
003018 Jinfu Technology Co., Ltd.
38.58 +0.28 +0.7311% 10.65M
Henan Tong-Da Cable Co., Ltd. logo
002560 Henan Tong-Da Cable Co., Ltd.
6.42 -0.12 -1.8349% 23.02M
Guangdong Tecsun Science & Technology Co., Ltd. logo
002908 Guangdong Tecsun Science & Technology Co., Ltd.
7.14 -0.15 -2.0576% 8.88M
Jiangsu Xiuqiang Glasswork Co., Ltd. logo
300160 Jiangsu Xiuqiang Glasswork Co., Ltd.
4.37 -0.02 -0.4556% 4.93M
Shandong Xinneng Taishan Co., Ltd. logo
000720 Shandong Xinneng Taishan Co., Ltd.
3.67 -0.02 -0.542% 47.75M
Chongqing Wangbian Electric Co., Ltd. logo
603191 Chongqing Wangbian Electric Co., Ltd.
14.01 -0.29 -2.028% 5.22M
Guangdong Prolto Supply Chain Management Co., Ltd. logo
002769 Guangdong Prolto Supply Chain Management Co., Ltd.
6.97 -0.05 -0.7123% 5.4M
Up-Shine Lighting Co., Ltd. logo
301362 Up-Shine Lighting Co., Ltd.
127 -6.05 -4.5472% 5.11M
Wiscom System Co., Ltd. logo
002090 Wiscom System Co., Ltd.
9.45 -0.07 -0.7353% 4.71M
Shanghai Yaohua Pilkington Glass Co., Ltd. logo
600819 Shanghai Yaohua Pilkington Glass Co., Ltd.
5.43 -0.04 -0.7313% 5.37M
Henan Rebecca Hair Products Co., Ltd. logo
600439 Henan Rebecca Hair Products Co., Ltd.
1.88 +0.02 +1.0753% 26.46M
Sichuan Shudao Equipment Technology Co., Ltd. logo
300540 Sichuan Shudao Equipment Technology Co., Ltd.
33.19 -0.93 -2.7257% 18.4M
Infund Holding Co. Ltd. logo
002141 Infund Holding Co. Ltd.
6.88 +0.16 +2.381% 389.8M
Hebei Cangzhou Dahua Co., Ltd. logo
600230 Hebei Cangzhou Dahua Co., Ltd.
15.37 -0.56 -3.5154% 21.22M
Jiangyin Pivot Automotive Co., Ltd. logo
301181 Jiangyin Pivot Automotive Co., Ltd.
22.98 +0.34 +1.5018% 1.99M
China Etek Service & Technology Inc. logo
301208 China Etek Service & Technology Inc.
29.6 -0.31 -1.0364% 1.04M
Shenzhen Xinhao Photoelectric Co., Ltd. logo
301051 Shenzhen Xinhao Photoelectric Co., Ltd.
22.03 +1.31 +6.3224% 27.78M
Sino Medical Sciences Technology Inc. logo
688108 Sino Medical Sciences Technology Inc.
18.11 -0.55 -2.9475% 18.02M
Nanjing Bestway Intelligent Manufacturing Co. Ltd. logo
301195 Nanjing Bestway Intelligent Manufacturing Co. Ltd.
28.4 +1.5 +5.5762% 5.2M
Yinhua CSI 1000 Enhanced Strategy ETF logo
159677 Yinhua CSI 1000 Enhanced Strategy ETF
1.45 -0.01 -0.6181% 5.07M
Guangzhou Jinyi Media Corp. logo
002905 Guangzhou Jinyi Media Corp.
7.86 +0.01 +0.1274% 9.06M
Sansec Technology Co., Ltd. logo
688489 Sansec Technology Co., Ltd.
23.6 -0.1 -0.4219% 1.13M
Pharma Resources Co., Ltd. logo
301230 Pharma Resources Co., Ltd.
37.97 +2.87 +8.1766% 40.59M
Guangzhou Jiacheng International Logistics Co., Ltd. logo
603535 Guangzhou Jiacheng International Logistics Co., Ltd.
6.47 0 0% 2.49M
Zhejiang Weihua New Material Co., Ltd. logo
603310 Zhejiang Weihua New Material Co., Ltd.
14.78 -0.14 -0.9383% 628K
Beijing Changjiu Logistics Co., Ltd. logo
603569 Beijing Changjiu Logistics Co., Ltd.
5.91 -0.03 -0.5051% 2.67M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.