Name Last Change Change % Volume Year Range
Zhejiang Xinhua Chemical Co., Ltd. logo
603867 Zhejiang Xinhua Chemical Co., Ltd.
29 -0.4 -1.3605% 4.47M
Rastar Environmental Protection Co., Ltd. logo
300834 Rastar Environmental Protection Co., Ltd.
38.07 -0.64 -1.6533% 1.09M
Hubei W-Olf Photoelectric Co., Ltd. logo
002962 Hubei W-Olf Photoelectric Co., Ltd.
13.77 -0.48 -3.3684% 22.94M
Gettopacoustic Co., Ltd. logo
002655 Gettopacoustic Co., Ltd.
31.83 -1.38 -4.1554% 21.09M
Cachet Pharmaceutical Co., Ltd. logo
002462 Cachet Pharmaceutical Co., Ltd.
11.88 -0.22 -1.8182% 2.59M
Shandong Head Group Co., Ltd. logo
002810 Shandong Head Group Co., Ltd.
18.57 +0.32 +1.7534% 2.67M
Aishida Co., Ltd. logo
002403 Aishida Co., Ltd.
9.82 -0.18 -1.8% 8.3M
Jiangxi Wannianqing Cement Co., Ltd. logo
000789 Jiangxi Wannianqing Cement Co., Ltd.
4.06 -0.09 -2.1687% 6.28M
Xiamen Guangpu Electronics Co., Ltd. logo
300632 Xiamen Guangpu Electronics Co., Ltd.
15.78 -0.93 -5.5655% 13.71M
Deluxe Family Co. Ltd. logo
600503 Deluxe Family Co. Ltd.
2.41 -0.11 -4.3651% 69.48M
Guangzhou Sanfu New Materials Co., Ltd. logo
688359 Guangzhou Sanfu New Materials Co., Ltd.
88.95 -3.93 -4.2313% 2.27M
Bestsun Energy Co., Ltd. logo
600681 Bestsun Energy Co., Ltd.
3.47 -0.02 -0.5731% 15.9M
Hailun Piano Co., Ltd. logo
300329 Hailun Piano Co., Ltd.
11.37 -0.4 -3.3985% 2.43M
Wuhan DDMC Culture & Sports Co., Ltd. logo
600136 Wuhan DDMC Culture & Sports Co., Ltd.
1.5 +0.01 +0.6711% 9.35M
Beijing Huaru Technology Co., Ltd. logo
301302 Beijing Huaru Technology Co., Ltd.
20.54 -0.15 -0.725% 4.64M
Kunshan Asia Aroma Corporation Limited logo
301220 Kunshan Asia Aroma Corporation Limited
30.11 -0.46 -1.5047% 3.73M
Jiangsu Wuyang Automation Co., Ltd. logo
300420 Jiangsu Wuyang Automation Co., Ltd.
6.29 -0.05 -0.7886% 51.11M
Zhejiang Tianzhen Technology Co., Ltd. logo
301356 Zhejiang Tianzhen Technology Co., Ltd.
20.41 -0.42 -2.0163% 3.2M
Cnfc Overseas Fishery Co. Ltd. logo
000798 Cnfc Overseas Fishery Co. Ltd.
10.22 +0.19 +1.8943% 33.05M
Crystal Growth & Energy Inc. logo
688478 Crystal Growth & Energy Inc.
42.7 +0.13 +0.3054% 4.91M
Shenzhen Ecobeauty Co., Ltd. logo
000010 Shenzhen Ecobeauty Co., Ltd.
1.38 -0.08 -5.4795% 26.93M
Zhejiang Yuejian Intelligent Equipment Co., Ltd. logo
603095 Zhejiang Yuejian Intelligent Equipment Co., Ltd.
13 -0.4 -2.9851% 2.25M
JHT Design Co., Ltd. logo
603061 JHT Design Co., Ltd.
257.37 -8.2 -3.0877% 3.87M
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. logo
002278 Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
7.51 -0.34 -4.3312% 8.55M
Suzhou MedicalSystem Technology Co., Ltd. logo
603990 Suzhou MedicalSystem Technology Co., Ltd.
18.98 -0.18 -0.9395% 9.84M
Senci Electric Machinery Co., Ltd. logo
603109 Senci Electric Machinery Co., Ltd.
16.49 -0.57 -3.3411% 1.72M
Zhejiang Rifa Precision Machinery Co., Ltd. logo
002520 Zhejiang Rifa Precision Machinery Co., Ltd.
5.46 -0.23 -4.0422% 21.43M
Funeng Oriental Equipment Co., Ltd. logo
300173 Funeng Oriental Equipment Co., Ltd.
3.4 -0.04 -1.1628% 5.92M
Shanghai Re·fine Environment Sci-tech Ltd. logo
001396 Shanghai Re·fine Environment Sci-tech Ltd.
28.4 -1.39 -4.666% 967.24K
Xingtong Shipping Co. Ltd. logo
603209 Xingtong Shipping Co. Ltd.
14.7 -0.59 -3.8587% 6.37M
Guangzhou Risong Intelligent Technology Holding Co., Ltd. logo
688090 Guangzhou Risong Intelligent Technology Holding Co., Ltd.
66.72 -0.41 -0.6108% 8.31M
Shandong Meichen Science & Technology Co., Ltd. logo
300237 Shandong Meichen Science & Technology Co., Ltd.
2.33 -0.05 -2.1008% 14.67M
Harbin Sayyas Windows Co., Ltd. logo
301227 Harbin Sayyas Windows Co., Ltd.
31.49 -0.03 -0.0952% 5.59M
Beijing Bayi Space LCD Technology Co., Ltd. logo
688181 Beijing Bayi Space LCD Technology Co., Ltd.
39.05 +0.78 +2.0381% 5.78M
Genbyte Technology Inc. logo
003028 Genbyte Technology Inc.
22.25 -0.61 -2.6684% 958.93K
Beijing Shengtong Printing Co., Ltd. logo
002599 Beijing Shengtong Printing Co., Ltd.
5.66 +0.05 +0.8913% 7.77M
Wolong Resources Group Co., Ltd. logo
600173 Wolong Resources Group Co., Ltd.
5.66 -0.13 -2.2453% 4.11M
Hpgc Renmintongtai Pharmaceutical Co., Ltd. logo
600829 Hpgc Renmintongtai Pharmaceutical Co., Ltd.
9.09 -0.16 -1.7297% 7.14M
Tianyang New Materials Co., Ltd. logo
301176 Tianyang New Materials Co., Ltd.
46.08 -2.4 -4.9505% 5.91M
Beijing Longruan Technologies Co., Ltd. logo
688078 Beijing Longruan Technologies Co., Ltd.
28.02 -1.74 -5.8468% 2.11M
Wuhan Easydiagnosis Biomedicine Co., Ltd. logo
002932 Wuhan Easydiagnosis Biomedicine Co., Ltd.
15.32 +0.06 +0.3932% 516.73K
Jinfu Technology Co., Ltd. logo
003018 Jinfu Technology Co., Ltd.
38.15 -2.06 -5.1231% 6.64M
Henan Tong-Da Cable Co., Ltd. logo
002560 Henan Tong-Da Cable Co., Ltd.
6.34 -0.06 -0.9375% 46M
Guangdong Tecsun Science & Technology Co., Ltd. logo
002908 Guangdong Tecsun Science & Technology Co., Ltd.
7.69 +0.13 +1.7196% 21.17M
Jiangsu Xiuqiang Glasswork Co., Ltd. logo
300160 Jiangsu Xiuqiang Glasswork Co., Ltd.
4.39 -0.09 -2.0089% 4.66M
Shandong Xinneng Taishan Co., Ltd. logo
000720 Shandong Xinneng Taishan Co., Ltd.
3.39 +0.03 +0.8929% 18.91M
Chongqing Wangbian Electric Co., Ltd. logo
603191 Chongqing Wangbian Electric Co., Ltd.
12.12 -0.41 -3.2721% 6.61M
Guangdong Prolto Supply Chain Management Co., Ltd. logo
002769 Guangdong Prolto Supply Chain Management Co., Ltd.
6.45 -0.19 -2.8614% 7.42M
Up-Shine Lighting Co., Ltd. logo
301362 Up-Shine Lighting Co., Ltd.
91.72 +0.14 +0.1529% 2.35M
Wiscom System Co., Ltd. logo
002090 Wiscom System Co., Ltd.
9.12 -0.21 -2.2508% 4.51M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.