Name Last Change Change % Volume Year Range
Aupu Intelligent Technology Co., Ltd. logo
603551 Aupu Intelligent Technology Co., Ltd.
9.17 -0.06 -0.6501% 1.43M
Thinkon Semiconductor Co., Ltd. logo
688233 Thinkon Semiconductor Co., Ltd.
69 -4.51 -6.1352% 6.48M
Ningbo Color Master Batch Co., Ltd. logo
301019 Ningbo Color Master Batch Co., Ltd.
15.41 -0.3 -1.9096% 2.04M
Delong Composite Energy Group Co., Ltd. logo
000593 Delong Composite Energy Group Co., Ltd.
19.08 -0.94 -4.6953% 7.64M
Jinlong Machinery & Electronics Co., Ltd. logo
300032 Jinlong Machinery & Electronics Co., Ltd.
3.75 +0.04 +1.0782% 14.25M
Penyao Environmental Protection Co., Ltd. logo
300664 Penyao Environmental Protection Co., Ltd.
4.6 -0.11 -2.3355% 7.19M
Getein Biotech Inc. logo
603387 Getein Biotech Inc.
9.33 -0.16 -1.686% 7.3M
Guangzhou Hangxin Aviation Technology Co., Ltd. logo
300424 Guangzhou Hangxin Aviation Technology Co., Ltd.
12.27 -0.33 -2.619% 6.42M
Hangzhou Fuen Co., Ltd. logo
001312 Hangzhou Fuen Co., Ltd.
16.85 -0.32 -1.8637% 1.48M
Hunan Sund Technological Co., Ltd. logo
301548 Hunan Sund Technological Co., Ltd.
50.51 -0.72 -1.4054% 1.44M
Shenzhen Sunnypol Optoelectronic Co., Ltd. logo
002876 Shenzhen Sunnypol Optoelectronic Co., Ltd.
29.15 -0.22 -0.7491% 2.99M
Beijing Construction Instruments Co., Ltd. logo
300445 Beijing Construction Instruments Co., Ltd.
17.27 +0.37 +2.1893% 6.6M
JDM Jingda Machine Ningbo Co., Ltd. logo
603088 JDM Jingda Machine Ningbo Co., Ltd.
9.44 -0.1 -1.0482% 6.26M
Nanjing Central Emporium Group Co., Ltd. logo
600280 Nanjing Central Emporium Group Co., Ltd.
2.94 -0.09 -2.9703% 57.73M
Wuxi New Hongtai Electrical Technology Co., Ltd. logo
603016 Wuxi New Hongtai Electrical Technology Co., Ltd.
27.87 -0.92 -3.1956% 2.55M
Shenzhen Deren Electronic Co., Ltd. logo
002055 Shenzhen Deren Electronic Co., Ltd.
6.06 -0.12 -1.9417% 6.2M
Hebei Sailhero Environmental Protection Hi-Tech Co., Ltd. logo
300137 Hebei Sailhero Environmental Protection Hi-Tech Co., Ltd.
8.38 -0.15 -1.7585% 24.63M
Zhewang Pictures Group Co., Ltd. logo
601599 Zhewang Pictures Group Co., Ltd.
3.37 -0.06 -1.7493% 39.23M
Zhuzhou Qianjin Pharmaceutical Co., Ltd. logo
600479 Zhuzhou Qianjin Pharmaceutical Co., Ltd.
11.73 -0.71 -5.7074% 35.14M
Huali Industries Co., Ltd. logo
603038 Huali Industries Co., Ltd.
15.03 -0.21 -1.378% 4.93M
Jiangsu Yunyong Electronics Co., Ltd. logo
688060 Jiangsu Yunyong Electronics Co., Ltd.
35.67 -0.48 -1.3278% 352.12K
Hefei Fengle Seed Co., Ltd. logo
000713 Hefei Fengle Seed Co., Ltd.
6.13 -0.12 -1.92% 13.64M
Langold Real Estate Co., Ltd. logo
002305 Langold Real Estate Co., Ltd.
1.96 +0.02 +1.0309% 11.34M
NewTechWood Corporation logo
301588 NewTechWood Corporation
23.89 -0.81 -3.2794% 2.14M
Ningbo Shenglong Automotive Co., Ltd. logo
603178 Ningbo Shenglong Automotive Co., Ltd.
14.61 -0.48 -3.1809% 7.8M
Tuoxin Pharmaceutical Group Co., Ltd. logo
301089 Tuoxin Pharmaceutical Group Co., Ltd.
23.93 -0.65 -2.6444% 1.32M
Shenzhen Everbest Machinery Co., Ltd. logo
002980 Shenzhen Everbest Machinery Co., Ltd.
110.41 +0.29 +0.2633% 12.53M
Shanghai Zhongchen Electronic Co., Ltd. logo
603275 Shanghai Zhongchen Electronic Co., Ltd.
32.69 -1.22 -3.5978% 1.15M
Xi'an Peri Power Semiconductor Co. Ltd. logo
300831 Xi'an Peri Power Semiconductor Co. Ltd.
12.82 -0.03 -0.2335% 2.85M
Matrix Design Co., Ltd. logo
301365 Matrix Design Co., Ltd.
32.2 -0.69 -2.0979% 2.24M
Ruitai Materials Technology Co., Ltd. logo
002066 Ruitai Materials Technology Co., Ltd.
18.24 -0.55 -2.9271% 3.16M
Shandong Yabo Technology Co., Ltd. logo
002323 Shandong Yabo Technology Co., Ltd.
1.15 -0.04 -3.3613% 32.34M
Shanghai Labway Clinical Laboratory Inc. logo
301060 Shanghai Labway Clinical Laboratory Inc.
11.23 -0.3 -2.6019% 13.71M
INV-Goldman Sachs CSI HK Tech ETF logo
513980 INV-Goldman Sachs CSI HK Tech ETF
0.56 +0.01 +1.4572% 415.11M
Qingdao Paguld Intelligent Co., Ltd. logo
301456 Qingdao Paguld Intelligent Co., Ltd.
22.14 -0.99 -4.2802% 12.25M
Xinyaqiang Silicon Chemistry Co., Ltd. logo
603155 Xinyaqiang Silicon Chemistry Co., Ltd.
15.8 +0.09 +0.5729% 32.95M
Sinoma Energy Conservation Ltd. logo
603126 Sinoma Energy Conservation Ltd.
6.15 +0.09 +1.4851% 6.02M
Hangzhou XZB Tech Co., Ltd. logo
603040 Hangzhou XZB Tech Co., Ltd.
36.22 -1.83 -4.8095% 1.89M
Changzhou Wujin Zhongrui Electric Appliance Co., Ltd. logo
301587 Changzhou Wujin Zhongrui Electric Appliance Co., Ltd.
21.33 -0.73 -3.3092% 2.56M
China Railway Prefabrication Ltd. logo
300374 China Railway Prefabrication Ltd.
10.22 +0.15 +1.4896% 3.62M
Pku Healthcare Corporation Limited logo
000788 Pku Healthcare Corporation Limited
5.44 -0.06 -1.0909% 14.69M
Sichuan Zhongguang Lightning Co. Ltd. logo
300414 Sichuan Zhongguang Lightning Co. Ltd.
10.08 +0.24 +2.439% 6.86M
Aeolus Tyre Co., Ltd. logo
600469 Aeolus Tyre Co., Ltd.
4.96 -0.06 -1.1952% 4.58M
Lily Group Co., Ltd. logo
603823 Lily Group Co., Ltd.
37.09 -1.58 -4.0859% 18.32M
Zhejiang Feida Environmental Science & Technology Co., Ltd. logo
600526 Zhejiang Feida Environmental Science & Technology Co., Ltd.
4.67 +0.01 +0.2146% 8.31M
Shifeng Cultural Development Co., Ltd. logo
002862 Shifeng Cultural Development Co., Ltd.
15.31 -0.61 -3.8317% 10.48M
Zhongjing Food Co., Ltd. logo
300908 Zhongjing Food Co., Ltd.
17.77 -0.19 -1.0579% 2.6M
Hunan Hualian China Industrial Co., Ltd. logo
001216 Hunan Hualian China Industrial Co., Ltd.
24.43 +0.44 +1.8341% 43.83M
Anhui Tongfeng Electronics Co., Ltd. logo
600237 Anhui Tongfeng Electronics Co., Ltd.
8.21 -0.21 -2.4941% 27.46M
Dalian Insulator Group Co., Ltd. logo
002606 Dalian Insulator Group Co., Ltd.
11.18 -0.3 -2.6132% 22.27M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.