Name Last Change Change % Volume Year Range
Zhuzhou Qianjin Pharmaceutical Co., Ltd. logo
600479 Zhuzhou Qianjin Pharmaceutical Co., Ltd.
9.91 +0.06 +0.6091% 6.04M
Huali Industries Co., Ltd. logo
603038 Huali Industries Co., Ltd.
15.82 +0.76 +5.0465% 21.61M
Jiangsu Yunyong Electronics Co., Ltd. logo
688060 Jiangsu Yunyong Electronics Co., Ltd.
35.2 +1.01 +2.9541% 436.43K
Hefei Fengle Seed Co., Ltd. logo
000713 Hefei Fengle Seed Co., Ltd.
5.82 -0.05 -0.8518% 4.21M
Langold Real Estate Co., Ltd. logo
002305 Langold Real Estate Co., Ltd.
2.15 +0.03 +1.4151% 257.92M
NewTechWood Corporation logo
301588 NewTechWood Corporation
32.76 +0.65 +2.0243% 2.98M
Ningbo Shenglong Automotive Co., Ltd. logo
603178 Ningbo Shenglong Automotive Co., Ltd.
17.29 +0.24 +1.4076% 12.85M
Tuoxin Pharmaceutical Group Co., Ltd. logo
301089 Tuoxin Pharmaceutical Group Co., Ltd.
24.73 +0.33 +1.3525% 3.65M
Shenzhen Everbest Machinery Co., Ltd. logo
002980 Shenzhen Everbest Machinery Co., Ltd.
84.52 +1.73 +2.0896% 8.07M
Shanghai Zhongchen Electronic Co., Ltd. logo
603275 Shanghai Zhongchen Electronic Co., Ltd.
36.61 +0.13 +0.3564% 850.5K
Xi'an Peri Power Semiconductor Co. Ltd. logo
300831 Xi'an Peri Power Semiconductor Co. Ltd.
15.33 -0.29 -1.8566% 5.94M
Matrix Design Co., Ltd. logo
301365 Matrix Design Co., Ltd.
39.32 +0.75 +1.9445% 2.77M
Ruitai Materials Technology Co., Ltd. logo
002066 Ruitai Materials Technology Co., Ltd.
19.9 -0.58 -2.832% 3.16M
Shandong Yabo Technology Co., Ltd. logo
002323 Shandong Yabo Technology Co., Ltd.
1.31 0 0% 224.94M
Shanghai Labway Clinical Laboratory Inc. logo
301060 Shanghai Labway Clinical Laboratory Inc.
9.99 +0.53 +5.6025% 50.2M
INV-Goldman Sachs CSI HK Tech ETF logo
513980 INV-Goldman Sachs CSI HK Tech ETF
0.63 +0.01 +1.6% 797.25M
Qingdao Paguld Intelligent Co., Ltd. logo
301456 Qingdao Paguld Intelligent Co., Ltd.
23.96 +0.89 +3.8578% 4.74M
Xinyaqiang Silicon Chemistry Co., Ltd. logo
603155 Xinyaqiang Silicon Chemistry Co., Ltd.
14.1 +0.02 +0.142% 10.41M
Sinoma Energy Conservation Ltd. logo
603126 Sinoma Energy Conservation Ltd.
6.04 -0.06 -0.9836% 4.68M
Hangzhou XZB Tech Co., Ltd. logo
603040 Hangzhou XZB Tech Co., Ltd.
56.01 +0.08 +0.143% 2.33M
Changzhou Wujin Zhongrui Electric Appliance Co., Ltd. logo
301587 Changzhou Wujin Zhongrui Electric Appliance Co., Ltd.
21.94 +0.66 +3.1015% 4.42M
China Railway Prefabrication Ltd. logo
300374 China Railway Prefabrication Ltd.
11.07 -0.12 -1.0724% 2.63M
Pku Healthcare Corporation Limited logo
000788 Pku Healthcare Corporation Limited
5.46 -0.02 -0.365% 16.47M
Sichuan Zhongguang Lightning Co. Ltd. logo
300414 Sichuan Zhongguang Lightning Co. Ltd.
11.85 +0.37 +3.223% 26.51M
Aeolus Tyre Co., Ltd. logo
600469 Aeolus Tyre Co., Ltd.
5.5 -0.02 -0.3623% 1.46M
Lily Group Co., Ltd. logo
603823 Lily Group Co., Ltd.
68.38 +2.48 +3.7633% 25.52M
Zhejiang Feida Environmental Science & Technology Co., Ltd. logo
600526 Zhejiang Feida Environmental Science & Technology Co., Ltd.
4.47 -0.05 -1.1062% 7.43M
Shifeng Cultural Development Co., Ltd. logo
002862 Shifeng Cultural Development Co., Ltd.
13.72 -0.1 -0.7236% 2.83M
Zhongjing Food Co., Ltd. logo
300908 Zhongjing Food Co., Ltd.
24.78 -0.18 -0.7212% 3.55M
Hunan Hualian China Industrial Co., Ltd. logo
001216 Hunan Hualian China Industrial Co., Ltd.
15 +0.94 +6.6856% 12.08M
Anhui Tongfeng Electronics Co., Ltd. logo
600237 Anhui Tongfeng Electronics Co., Ltd.
8.74 -0.1 -1.1312% 34.14M
Dalian Insulator Group Co., Ltd. logo
002606 Dalian Insulator Group Co., Ltd.
14.84 +0.43 +2.984% 32.99M
Henglin Home Furnishings Co. Ltd. logo
603661 Henglin Home Furnishings Co. Ltd.
31.83 -0.32 -0.9953% 1.43M
Shenzhen Longli Technology Co., Ltd. logo
300752 Shenzhen Longli Technology Co., Ltd.
10.32 +0.14 +1.3752% 10.54M
Zhong Fu Tong Group Co. Ltd. logo
300560 Zhong Fu Tong Group Co. Ltd.
16.75 +0.28 +1.7001% 21.03M
Shenzhen CDL Precision Technology Co., Ltd. logo
300686 Shenzhen CDL Precision Technology Co., Ltd.
15.96 +0.35 +2.2422% 34.87M
Henan Splendor Science & Technology Co., Ltd. logo
002296 Henan Splendor Science & Technology Co., Ltd.
8.95 -0.15 -1.6484% 6.95M
Yingkou Fengguang Advanced Materials Co., Ltd. logo
301100 Yingkou Fengguang Advanced Materials Co., Ltd.
16.61 +0.45 +2.7847% 4.43M
Hangzhou Anysoft Information Technology Co., Ltd. logo
300571 Hangzhou Anysoft Information Technology Co., Ltd.
34.09 -0.87 -2.4886% 7.67M
Zhejiang Kingland Pipeline Co., Ltd. logo
002443 Zhejiang Kingland Pipeline Co., Ltd.
8.82 -0.31 -3.3954% 3.9M
Zhejiang Chinastars New Materials Co., Ltd. logo
301077 Zhejiang Chinastars New Materials Co., Ltd.
20.88 +0.07 +0.3364% 1.21M
Shenzhen Sunmoon Microelectronics Co., Ltd. logo
688699 Shenzhen Sunmoon Microelectronics Co., Ltd.
61.45 -1.5 -2.3828% 4.55M
Zhejiang Renzhi Co., Ltd. logo
002629 Zhejiang Renzhi Co., Ltd.
4.68 -0.02 -0.4255% 13.51M
Zhejiang Sunoren Solar Technology Co., Ltd. logo
603105 Zhejiang Sunoren Solar Technology Co., Ltd.
7.32 +0.12 +1.6667% 8.28M
Sunny Loan Top Co. Ltd. logo
600830 Sunny Loan Top Co. Ltd.
8.12 +0.16 +2.0101% 5.91M
Dareway Software Co., Ltd. logo
688579 Dareway Software Co., Ltd.
8.21 +0.21 +2.625% 5.59M
Zhongyin Babi Food Co., Ltd. logo
605338 Zhongyin Babi Food Co., Ltd.
20.13 +1.24 +6.5643% 4.4M
Yiwu Huading Nylon Co., Ltd. logo
601113 Yiwu Huading Nylon Co., Ltd.
3.43 -0.04 -1.1527% 6.52M
Tangshan Sunfar Silicon Industry Co., Ltd. logo
603938 Tangshan Sunfar Silicon Industry Co., Ltd.
42.54 -0.38 -0.8854% 10.6M
Hpf Co. Ltd. logo
300350 Hpf Co. Ltd.
4.39 -0.03 -0.6787% 21.76M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.