Name Last Change Change % Volume Year Range
Henglin Home Furnishings Co. Ltd. logo
603661 Henglin Home Furnishings Co. Ltd.
30.35 +0.01 +0.033% 2.16M
Shenzhen Longli Technology Co., Ltd. logo
300752 Shenzhen Longli Technology Co., Ltd.
11.41 -0.45 -3.7943% 6.25M
Zhong Fu Tong Group Co. Ltd. logo
300560 Zhong Fu Tong Group Co. Ltd.
13.36 -0.19 -1.4022% 7.66M
Shenzhen CDL Precision Technology Co., Ltd. logo
300686 Shenzhen CDL Precision Technology Co., Ltd.
13.14 -0.44 -3.2401% 3.32M
Henan Splendor Science & Technology Co., Ltd. logo
002296 Henan Splendor Science & Technology Co., Ltd.
8.93 -0.13 -1.4349% 7.27M
Yingkou Fengguang Advanced Materials Co., Ltd. logo
301100 Yingkou Fengguang Advanced Materials Co., Ltd.
15.88 -0.44 -2.6961% 1.19M
Hangzhou Anysoft Information Technology Co., Ltd. logo
300571 Hangzhou Anysoft Information Technology Co., Ltd.
26.62 +0.66 +2.5424% 11.25M
Zhejiang Kingland Pipeline Co., Ltd. logo
002443 Zhejiang Kingland Pipeline Co., Ltd.
11.64 -0.8 -6.4309% 29.03M
Zhejiang Chinastars New Materials Co., Ltd. logo
301077 Zhejiang Chinastars New Materials Co., Ltd.
19.8 -0.57 -2.7982% 1.42M
Shenzhen Sunmoon Microelectronics Co., Ltd. logo
688699 Shenzhen Sunmoon Microelectronics Co., Ltd.
53.51 -0.47 -0.8707% 2.94M
Zhejiang Renzhi Co., Ltd. logo
002629 Zhejiang Renzhi Co., Ltd.
4.31 -0.1 -2.2676% 10.83M
Zhejiang Sunoren Solar Technology Co., Ltd. logo
603105 Zhejiang Sunoren Solar Technology Co., Ltd.
9.22 -0.04 -0.432% 25.66M
Sunny Loan Top Co. Ltd. logo
600830 Sunny Loan Top Co. Ltd.
8.71 -0.21 -2.3543% 13.24M
Dareway Software Co., Ltd. logo
688579 Dareway Software Co., Ltd.
7.93 -0.1 -1.2453% 3.42M
Zhongyin Babi Food Co., Ltd. logo
605338 Zhongyin Babi Food Co., Ltd.
19.11 +0.12 +0.6319% 2.01M
Yiwu Huading Nylon Co., Ltd. logo
601113 Yiwu Huading Nylon Co., Ltd.
3.42 +0.03 +0.885% 8.49M
Tangshan Sunfar Silicon Industry Co., Ltd. logo
603938 Tangshan Sunfar Silicon Industry Co., Ltd.
35.79 -1.48 -3.971% 9.19M
Hpf Co. Ltd. logo
300350 Hpf Co. Ltd.
4.8 -0.08 -1.6393% 27.68M
Luyin Investment Group Co., Ltd. logo
600784 Luyin Investment Group Co., Ltd.
6.86 -0.19 -2.695% 7.16M
KraussMaffei Company Ltd. logo
600579 KraussMaffei Company Ltd.
6.96 -0.09 -1.2766% 3.23M
Zhejiang Dongwang Times Technology Co., Ltd. logo
600052 Zhejiang Dongwang Times Technology Co., Ltd.
4.04 -0.04 -0.9804% 23.97M
Nanjing Public Utilities Development Co., Ltd. logo
000421 Nanjing Public Utilities Development Co., Ltd.
5.59 -0.2 -3.4542% 9.33M
Beijing Comens New Materials Co., Ltd. logo
300200 Beijing Comens New Materials Co., Ltd.
7.95 -0.34 -4.1013% 9.38M
Shandong Tongda Island New Material Co., Ltd. logo
300321 Shandong Tongda Island New Material Co., Ltd.
30.52 -0.44 -1.4212% 2.74M
MH Robot & Automation Co., Ltd. logo
301199 MH Robot & Automation Co., Ltd.
17.4 -0.48 -2.6846% 795.24K
Suwen Electric Energy Tech Co., Ltd. logo
300982 Suwen Electric Energy Tech Co., Ltd.
13.77 -0.21 -1.5021% 3.2M
Jinjian Cereals Industry Co. Ltd. logo
600127 Jinjian Cereals Industry Co. Ltd.
13.43 -1.33 -9.0108% 217.17M
Beijing Kawin Technology Co., Ltd. logo
688687 Beijing Kawin Technology Co., Ltd.
16.49 -0.07 -0.4227% 2.79M
Rockontrol Technology Group Co., Ltd. logo
688051 Rockontrol Technology Group Co., Ltd.
22.88 -0.8 -3.3784% 3.59M
Hailir Pesticides and Chemicals Group Co., Ltd. logo
603639 Hailir Pesticides and Chemicals Group Co., Ltd.
10.27 -0.12 -1.155% 759.3K
Sunsea Aiot Technology Co. Ltd. logo
002313 Sunsea Aiot Technology Co. Ltd.
8.05 -0.35 -4.1667% 8.07M
Pansoft Co., Ltd. logo
300996 Pansoft Co., Ltd.
11.37 -0.4 -3.3985% 9.46M
Hangzhou Dadi Haiyang Environmental Protection Group Co., Ltd. logo
301068 Hangzhou Dadi Haiyang Environmental Protection Group Co., Ltd.
23.3 -1.06 -4.3514% 1.48M
Keeson Technology Corp. Ltd. logo
603610 Keeson Technology Corp. Ltd.
11.16 +0.04 +0.3597% 4.9M
Xingmin Intelligent Transportation Systems Co., Ltd. logo
002355 Xingmin Intelligent Transportation Systems Co., Ltd.
4.53 -0.18 -3.8217% 12.56M
Wayzim Technology Co., Ltd. logo
688211 Wayzim Technology Co., Ltd.
30.2 -1.17 -3.7297% 633.57K
Beijing QingCloud Technology Group Co., Ltd. logo
688316 Beijing QingCloud Technology Group Co., Ltd.
41.01 -2.45 -5.6374% 1.81M
Tangel Publishing Co. Ltd. logo
300148 Tangel Publishing Co. Ltd.
3.8 +0.01 +0.2639% 56.19M
Shanghai Kinetic Medical Co., Ltd. logo
300326 Shanghai Kinetic Medical Co., Ltd.
6.53 +0.3 +4.8154% 28.2M
Yunnan Metro Real Estate Co., Ltd. logo
600239 Yunnan Metro Real Estate Co., Ltd.
1.3 -0.04 -2.9851% 13.05M
Changzhou Almaden Stock Co., Ltd. logo
002623 Changzhou Almaden Stock Co., Ltd.
18.28 -1.34 -6.8298% 12.48M
Shenzhen Zhongzhuang Construction Co. Ltd. logo
002822 Shenzhen Zhongzhuang Construction Co. Ltd.
2.78 +0.03 +1.0909% 5.53M
Zhejiang Headman Machinery Co., Ltd. logo
688577 Zhejiang Headman Machinery Co., Ltd.
36.17 -1 -2.6903% 597.95K
Tianjin Jinbin Development Co., Ltd. logo
000897 Tianjin Jinbin Development Co., Ltd.
1.8 -0.07 -3.7433% 142.66M
Guomai Culture & Media Co., Ltd. logo
301052 Guomai Culture & Media Co., Ltd.
35.37 +1.31 +3.8462% 36.59M
Anhui Ronds Science & Technology Company Ltd. logo
688768 Anhui Ronds Science & Technology Company Ltd.
51 -1 -1.9231% 1.01M
Guangdong Wanlima Investment Co., Ltd. logo
300591 Guangdong Wanlima Investment Co., Ltd.
5.75 -0.17 -2.8716% 9.35M
Zhangjiagang Freetrade Science & Technology Co. Ltd. logo
600794 Zhangjiagang Freetrade Science & Technology Co. Ltd.
3.14 -0.1 -3.0864% 14.84M
Guangdong Yussen Energy Technology Co., Ltd. logo
002986 Guangdong Yussen Energy Technology Co., Ltd.
11.61 -0.42 -3.4913% 3.39M
Anhui Wantong Technology Co., Ltd. logo
002331 Anhui Wantong Technology Co., Ltd.
7.3 +0.24 +3.3994% 22.71M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.