Name Last Change Change % Volume Year Range
Luyin Investment Group Co., Ltd. logo
600784 Luyin Investment Group Co., Ltd.
8.07 -0.15 -1.8248% 18.75M
KraussMaffei Company Ltd. logo
600579 KraussMaffei Company Ltd.
7.33 +0.05 +0.6868% 6.09M
Zhejiang Dongwang Times Technology Co., Ltd. logo
600052 Zhejiang Dongwang Times Technology Co., Ltd.
3.85 +0.08 +2.122% 12.12M
Nanjing Public Utilities Development Co., Ltd. logo
000421 Nanjing Public Utilities Development Co., Ltd.
5.47 +0.14 +2.6266% 10.41M
Beijing Comens New Materials Co., Ltd. logo
300200 Beijing Comens New Materials Co., Ltd.
8.91 +0.05 +0.5643% 11.44M
Shandong Tongda Island New Material Co., Ltd. logo
300321 Shandong Tongda Island New Material Co., Ltd.
33.23 -1.13 -3.2887% 2.92M
MH Robot & Automation Co., Ltd. logo
301199 MH Robot & Automation Co., Ltd.
18.69 +0.15 +0.8091% 1.44M
Suwen Electric Energy Tech Co., Ltd. logo
300982 Suwen Electric Energy Tech Co., Ltd.
15.87 +0.72 +4.7525% 7.19M
Jinjian Cereals Industry Co. Ltd. logo
600127 Jinjian Cereals Industry Co. Ltd.
6.3 -0.02 -0.3165% 54.97M
Beijing Kawin Technology Co., Ltd. logo
688687 Beijing Kawin Technology Co., Ltd.
17.95 +0.39 +2.221% 5.35M
Rockontrol Technology Group Co., Ltd. logo
688051 Rockontrol Technology Group Co., Ltd.
24.54 +0.4 +1.657% 1.39M
Hailir Pesticides and Chemicals Group Co., Ltd. logo
603639 Hailir Pesticides and Chemicals Group Co., Ltd.
10.74 +0.2 +1.8975% 2.6M
Sunsea Aiot Technology Co. Ltd. logo
002313 Sunsea Aiot Technology Co. Ltd.
8.34 +0.14 +1.7073% 6.48M
Pansoft Co., Ltd. logo
300996 Pansoft Co., Ltd.
20.63 +1.13 +5.7949% 135.17M
Hangzhou Dadi Haiyang Environmental Protection Group Co., Ltd. logo
301068 Hangzhou Dadi Haiyang Environmental Protection Group Co., Ltd.
30.01 +1.01 +3.4828% 2.44M
Keeson Technology Corp. Ltd. logo
603610 Keeson Technology Corp. Ltd.
15.56 +0.15 +0.9734% 7.05M
Xingmin Intelligent Transportation Systems Co., Ltd. logo
002355 Xingmin Intelligent Transportation Systems Co., Ltd.
4.71 +0.03 +0.641% 38.98M
Wayzim Technology Co., Ltd. logo
688211 Wayzim Technology Co., Ltd.
30.98 +0.13 +0.4214% 612.28K
Beijing QingCloud Technology Group Co., Ltd. logo
688316 Beijing QingCloud Technology Group Co., Ltd.
52.9 -1.39 -2.5603% 3.44M
Tangel Publishing Co. Ltd. logo
300148 Tangel Publishing Co. Ltd.
3.53 +0.06 +1.7291% 22.34M
Shanghai Kinetic Medical Co., Ltd. logo
300326 Shanghai Kinetic Medical Co., Ltd.
6.25 +0.11 +1.7915% 6.7M
Yunnan Metro Real Estate Co., Ltd. logo
600239 Yunnan Metro Real Estate Co., Ltd.
1.41 +0.02 +1.4388% 14.1M
Changzhou Almaden Stock Co., Ltd. logo
002623 Changzhou Almaden Stock Co., Ltd.
16.87 +1.19 +7.5893% 7.44M
Shenzhen Zhongzhuang Construction Co. Ltd. logo
002822 Shenzhen Zhongzhuang Construction Co. Ltd.
3.16 -0.04 -1.25% 10.56M
Zhejiang Headman Machinery Co., Ltd. logo
688577 Zhejiang Headman Machinery Co., Ltd.
42.29 -0.01 -0.0236% 1.4M
Tianjin Jinbin Development Co., Ltd. logo
000897 Tianjin Jinbin Development Co., Ltd.
1.77 +0.04 +2.3121% 39.53M
Guomai Culture & Media Co., Ltd. logo
301052 Guomai Culture & Media Co., Ltd.
24.57 -0.41 -1.6413% 3.85M
Anhui Ronds Science & Technology Company Ltd. logo
688768 Anhui Ronds Science & Technology Company Ltd.
45.28 -0.4 -0.8757% 520.34K
Guangdong Wanlima Investment Co., Ltd. logo
300591 Guangdong Wanlima Investment Co., Ltd.
8.03 +0.57 +7.6408% 34.97M
Zhangjiagang Freetrade Science & Technology Co. Ltd. logo
600794 Zhangjiagang Freetrade Science & Technology Co. Ltd.
3.14 -0.03 -0.9464% 1.15M
Guangdong Yussen Energy Technology Co., Ltd. logo
002986 Guangdong Yussen Energy Technology Co., Ltd.
12.8 +0.51 +4.1497% 8.94M
Anhui Wantong Technology Co., Ltd. logo
002331 Anhui Wantong Technology Co., Ltd.
7.06 -0.06 -0.8427% 4.59M
Der Future Science & Technology Co., Ltd. logo
002631 Der Future Science & Technology Co., Ltd.
9.16 +0.48 +5.53% 55.94M
Jiawei Renewable Energy Co., Ltd. logo
300317 Jiawei Renewable Energy Co., Ltd.
4.84 +0.27 +5.9081% 152.47M
New Trend International Logistics Co., Ltd. logo
300532 New Trend International Logistics Co., Ltd.
7.07 -0.16 -2.213% 10.01M
Shenzhen Sunwin Intelligent Co., Ltd. logo
300044 Shenzhen Sunwin Intelligent Co., Ltd.
5.18 -0.03 -0.5758% 9.39M
Daheng New Epoch Technology Co., Ltd. logo
600288 Daheng New Epoch Technology Co., Ltd.
11.29 +0.26 +2.3572% 27.63M
Anhui Province Natural Gas Co., Ltd. logo
603689 Anhui Province Natural Gas Co., Ltd.
7.52 +0.11 +1.4845% 3.8M
United Faith Auto Engineering Inc. logo
301112 United Faith Auto Engineering Inc.
32.32 +0.37 +1.1581% 1.16M
Orinko Advanced Plastics Co., Ltd. logo
688219 Orinko Advanced Plastics Co., Ltd.
10.78 +0.08 +0.7477% 4.9M
Jiangmen Kanhoo Industry Co. Ltd. logo
300340 Jiangmen Kanhoo Industry Co. Ltd.
8.67 +0.21 +2.4823% 6.15M
Tongyi Carbon Neutral Technology Co., Ltd. logo
600506 Tongyi Carbon Neutral Technology Co., Ltd.
14.72 +0.18 +1.238% 4.17M
Huaan SSE Star Chip ETF logo
588290 Huaan SSE Star Chip ETF
3.57 +0 +0.0841% 62.11M
Jiangsu Canlon Building Materials Co., Ltd. logo
300715 Jiangsu Canlon Building Materials Co., Ltd.
14.03 +0.14 +1.0079% 13.32M
Henan Qing Shui Yuan Technology Co., Ltd. logo
300437 Henan Qing Shui Yuan Technology Co., Ltd.
11.18 -0.15 -1.3239% 5.42M
Pulike Biological Engineering Co., Ltd. logo
603566 Pulike Biological Engineering Co., Ltd.
10.37 -0.19 -1.7992% 4.16M
Suzhou Alton Electrical Co., Ltd. logo
301187 Suzhou Alton Electrical Co., Ltd.
16.05 +0.11 +0.6901% 2.21M
Gansu Engineering Consulting Group Co., Ltd. logo
000779 Gansu Engineering Consulting Group Co., Ltd.
11.57 -1.28 -9.9611% 2.63M
Jiangsu Libert Inc. logo
605167 Jiangsu Libert Inc.
14.96 -0.08 -0.5319% 12.32M
Shanghai Guijiu Co., Ltd. logo
600696 Shanghai Guijiu Co., Ltd.
0.74 0 0% 3.01M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.