Name Last Change Change % Volume Year Range
Der Future Science & Technology Co., Ltd. logo
002631 Der Future Science & Technology Co., Ltd.
11.79 -0.15 -1.2563% 24.64M
Jiawei Renewable Energy Co., Ltd. logo
300317 Jiawei Renewable Energy Co., Ltd.
3.76 -0.01 -0.2653% 20.2M
New Trend International Logistics Co., Ltd. logo
300532 New Trend International Logistics Co., Ltd.
7.04 -0.1 -1.4006% 7.57M
Shenzhen Sunwin Intelligent Co., Ltd. logo
300044 Shenzhen Sunwin Intelligent Co., Ltd.
5.62 -0.16 -2.7682% 12.25M
Daheng New Epoch Technology Co., Ltd. logo
600288 Daheng New Epoch Technology Co., Ltd.
9.83 -0.35 -3.4381% 9.65M
Anhui Province Natural Gas Co., Ltd. logo
603689 Anhui Province Natural Gas Co., Ltd.
7.59 -0.28 -3.5578% 7.7M
United Faith Auto Engineering Inc. logo
301112 United Faith Auto Engineering Inc.
27.69 -1.23 -4.2531% 1.31M
Orinko Advanced Plastics Co., Ltd. logo
688219 Orinko Advanced Plastics Co., Ltd.
9.26 -0.33 -3.4411% 5.67M
Jiangmen Kanhoo Industry Co. Ltd. logo
300340 Jiangmen Kanhoo Industry Co. Ltd.
9.04 -0.14 -1.5251% 25.99M
Tongyi Carbon Neutral Technology Co., Ltd. logo
600506 Tongyi Carbon Neutral Technology Co., Ltd.
15.12 -0.43 -2.7653% 7.41M
Huaan SSE Star Chip ETF logo
588290 Huaan SSE Star Chip ETF
0.92 -0.02 -2.234% 318.08M
Jiangsu Canlon Building Materials Co., Ltd. logo
300715 Jiangsu Canlon Building Materials Co., Ltd.
14.5 -0.26 -1.7615% 11.38M
Henan Qing Shui Yuan Technology Co., Ltd. logo
300437 Henan Qing Shui Yuan Technology Co., Ltd.
10.24 -0.23 -2.1968% 6.64M
Pulike Biological Engineering Co., Ltd. logo
603566 Pulike Biological Engineering Co., Ltd.
10.05 -0.14 -1.3739% 3.56M
Suzhou Alton Electrical Co., Ltd. logo
301187 Suzhou Alton Electrical Co., Ltd.
13.9 -0.43 -3.0007% 2.81M
Gansu Engineering Consulting Group Co., Ltd. logo
000779 Gansu Engineering Consulting Group Co., Ltd.
8 -0.32 -3.8462% 17.65M
Jiangsu Libert Inc. logo
605167 Jiangsu Libert Inc.
14.03 -0.72 -4.8814% 5.06M
Shanghai Guijiu Co., Ltd. logo
600696 Shanghai Guijiu Co., Ltd.
0.74 0 0% 3.01M
Shanghai Shengjian Technology Co., Ltd. logo
603324 Shanghai Shengjian Technology Co., Ltd.
21.23 -0.67 -3.0594% 2.87M
Liaoning Shenhua Holdings Co., Ltd. logo
600653 Liaoning Shenhua Holdings Co., Ltd.
1.62 -0.06 -3.5714% 30.61M
SGSG Science & Technology Co., Ltd. logo
300561 SGSG Science & Technology Co., Ltd.
14.24 -0.01 -0.0702% 18.1M
Lubair Aviation Technology logo
001316 Lubair Aviation Technology
25.29 -2.17 -7.9024% 5.18M
Inventronics Hangzhou Inc. logo
300582 Inventronics Hangzhou Inc.
10.91 +0.62 +6.0253% 20.23M
Shenzhen Bioeasy Biotechnology Co., Ltd. logo
300942 Shenzhen Bioeasy Biotechnology Co., Ltd.
6.45 -0.19 -2.8614% 3.98M
Dare Power Dekor Home Co., Ltd. logo
000910 Dare Power Dekor Home Co., Ltd.
5.58 -0.2 -3.4602% 17.12M
Inner Mongolia Xinhua Distribution Group Co., Ltd. logo
603230 Inner Mongolia Xinhua Distribution Group Co., Ltd.
13.2 +0.03 +0.2278% 52.73M
Nanjing Railway New Technology Co., Ltd. logo
301016 Nanjing Railway New Technology Co., Ltd.
13.71 -0.14 -1.0108% 2.87M
Bisen Smart Access Co., Ltd. logo
301083 Bisen Smart Access Co., Ltd.
13.51 -0.56 -3.9801% 1.55M
PH ChinaAMC CSI Hong Kong Technology ETF logo
159751 PH ChinaAMC CSI Hong Kong Technology ETF
0.78 -0.03 -3.5802% 26.32M
Harbin Jiuzhou Group Co., Ltd. logo
300040 Harbin Jiuzhou Group Co., Ltd.
5.58 -0.09 -1.5873% 15.91M
Guangxi Nanning Waterworks Co., Ltd. logo
601368 Guangxi Nanning Waterworks Co., Ltd.
4.62 +0.01 +0.2169% 3.25M
Beijing Leadman Biochemistry Co., Ltd. logo
300289 Beijing Leadman Biochemistry Co., Ltd.
5.88 -0.09 -1.5075% 6.26M
Zhejiang Tengen Electrics Co., Ltd. logo
605066 Zhejiang Tengen Electrics Co., Ltd.
6.78 +0.12 +1.8018% 11.53M
Jiangsu HSC New Energy Materials Co., Ltd. logo
688353 Jiangsu HSC New Energy Materials Co., Ltd.
77.93 -4.28 -5.2062% 3.66M
Troy Information Technology Co. Ltd. logo
300366 Troy Information Technology Co. Ltd.
5.22 -0.14 -2.6119% 4.26M
Cec Environmental Protection Co. Ltd. logo
300172 Cec Environmental Protection Co. Ltd.
4.39 -0.09 -2.0089% 9.25M
Sijin Intelligent Forming Co., Ltd. logo
003025 Sijin Intelligent Forming Co., Ltd.
11.63 -0.17 -1.4407% 2.3M
Sf Oilless Bearing Co. Ltd. logo
300817 Sf Oilless Bearing Co. Ltd.
15.75 +0.34 +2.2064% 2.25M
Beijing Haohai Technology Co., Ltd. logo
688292 Beijing Haohai Technology Co., Ltd.
20.3 -0.53 -2.5444% 3.33M
Grand Industrial Holding Co., Ltd. logo
000626 Grand Industrial Holding Co., Ltd.
9.15 +0.83 +9.976% 38.88M
Hunan Sundy Science and Technology Co., Ltd. logo
300515 Hunan Sundy Science and Technology Co., Ltd.
15.58 -0.45 -2.8072% 2.46M
Shenzhen Kingsun Science & Technology Co., Ltd. logo
300235 Shenzhen Kingsun Science & Technology Co., Ltd.
11.72 -0.49 -4.0131% 7.27M
Beijing Forever Technology Co., Ltd. logo
300365 Beijing Forever Technology Co., Ltd.
4.43 -0.1 -2.2075% 7.18M
Risuntek Inc. logo
002981 Risuntek Inc.
21.21 -0.4 -1.851% 4.54M
Sanlux Co., Ltd. logo
002224 Sanlux Co., Ltd.
3.69 -0.1 -2.6385% 11.63M
Shanghai Material Trading Co., Ltd. logo
600822 Shanghai Material Trading Co., Ltd.
9 -0.15 -1.6393% 4.93M
Anhui Genuine New Materials Co. Ltd. logo
603429 Anhui Genuine New Materials Co. Ltd.
7.7 -0.36 -4.4665% 2.85M
Wuxi Acryl Technology Co., Ltd. logo
603722 Wuxi Acryl Technology Co., Ltd.
25.29 -0.82 -3.1406% 1.43M
Gifore Agricultural Science & Technology Group Co., Ltd. logo
300022 Gifore Agricultural Science & Technology Group Co., Ltd.
7.62 +0.06 +0.7937% 5.02M
Shanghai Shuixing Home Textile Co., Ltd. logo
603365 Shanghai Shuixing Home Textile Co., Ltd.
16.29 +0.1 +0.6177% 1.32M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.