| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
002631 Der Future Science & Technology Co., Ltd. | 11.79 | -0.15 | -1.2563% | 24.64M | |
300317 Jiawei Renewable Energy Co., Ltd. | 3.76 | -0.01 | -0.2653% | 20.2M | |
300532 New Trend International Logistics Co., Ltd. | 7.04 | -0.1 | -1.4006% | 7.57M | |
300044 Shenzhen Sunwin Intelligent Co., Ltd. | 5.62 | -0.16 | -2.7682% | 12.25M | |
600288 Daheng New Epoch Technology Co., Ltd. | 9.83 | -0.35 | -3.4381% | 9.65M | |
603689 Anhui Province Natural Gas Co., Ltd. | 7.59 | -0.28 | -3.5578% | 7.7M | |
301112 United Faith Auto Engineering Inc. | 27.69 | -1.23 | -4.2531% | 1.31M | |
688219 Orinko Advanced Plastics Co., Ltd. | 9.26 | -0.33 | -3.4411% | 5.67M | |
300340 Jiangmen Kanhoo Industry Co. Ltd. | 9.04 | -0.14 | -1.5251% | 25.99M | |
600506 Tongyi Carbon Neutral Technology Co., Ltd. | 15.12 | -0.43 | -2.7653% | 7.41M | |
588290 Huaan SSE Star Chip ETF | 0.92 | -0.02 | -2.234% | 318.08M | |
300715 Jiangsu Canlon Building Materials Co., Ltd. | 14.5 | -0.26 | -1.7615% | 11.38M | |
300437 Henan Qing Shui Yuan Technology Co., Ltd. | 10.24 | -0.23 | -2.1968% | 6.64M | |
603566 Pulike Biological Engineering Co., Ltd. | 10.05 | -0.14 | -1.3739% | 3.56M | |
301187 Suzhou Alton Electrical Co., Ltd. | 13.9 | -0.43 | -3.0007% | 2.81M | |
000779 Gansu Engineering Consulting Group Co., Ltd. | 8 | -0.32 | -3.8462% | 17.65M | |
605167 Jiangsu Libert Inc. | 14.03 | -0.72 | -4.8814% | 5.06M | |
600696 Shanghai Guijiu Co., Ltd. | 0.74 | 0 | 0% | 3.01M | |
603324 Shanghai Shengjian Technology Co., Ltd. | 21.23 | -0.67 | -3.0594% | 2.87M | |
600653 Liaoning Shenhua Holdings Co., Ltd. | 1.62 | -0.06 | -3.5714% | 30.61M | |
300561 SGSG Science & Technology Co., Ltd. | 14.24 | -0.01 | -0.0702% | 18.1M | |
001316 Lubair Aviation Technology | 25.29 | -2.17 | -7.9024% | 5.18M | |
300582 Inventronics Hangzhou Inc. | 10.91 | +0.62 | +6.0253% | 20.23M | |
300942 Shenzhen Bioeasy Biotechnology Co., Ltd. | 6.45 | -0.19 | -2.8614% | 3.98M | |
000910 Dare Power Dekor Home Co., Ltd. | 5.58 | -0.2 | -3.4602% | 17.12M | |
603230 Inner Mongolia Xinhua Distribution Group Co., Ltd. | 13.2 | +0.03 | +0.2278% | 52.73M | |
301016 Nanjing Railway New Technology Co., Ltd. | 13.71 | -0.14 | -1.0108% | 2.87M | |
301083 Bisen Smart Access Co., Ltd. | 13.51 | -0.56 | -3.9801% | 1.55M | |
159751 PH ChinaAMC CSI Hong Kong Technology ETF | 0.78 | -0.03 | -3.5802% | 26.32M | |
300040 Harbin Jiuzhou Group Co., Ltd. | 5.58 | -0.09 | -1.5873% | 15.91M | |
601368 Guangxi Nanning Waterworks Co., Ltd. | 4.62 | +0.01 | +0.2169% | 3.25M | |
300289 Beijing Leadman Biochemistry Co., Ltd. | 5.88 | -0.09 | -1.5075% | 6.26M | |
605066 Zhejiang Tengen Electrics Co., Ltd. | 6.78 | +0.12 | +1.8018% | 11.53M | |
688353 Jiangsu HSC New Energy Materials Co., Ltd. | 77.93 | -4.28 | -5.2062% | 3.66M | |
300366 Troy Information Technology Co. Ltd. | 5.22 | -0.14 | -2.6119% | 4.26M | |
300172 Cec Environmental Protection Co. Ltd. | 4.39 | -0.09 | -2.0089% | 9.25M | |
003025 Sijin Intelligent Forming Co., Ltd. | 11.63 | -0.17 | -1.4407% | 2.3M | |
300817 Sf Oilless Bearing Co. Ltd. | 15.75 | +0.34 | +2.2064% | 2.25M | |
688292 Beijing Haohai Technology Co., Ltd. | 20.3 | -0.53 | -2.5444% | 3.33M | |
000626 Grand Industrial Holding Co., Ltd. | 9.15 | +0.83 | +9.976% | 38.88M | |
300515 Hunan Sundy Science and Technology Co., Ltd. | 15.58 | -0.45 | -2.8072% | 2.46M | |
300235 Shenzhen Kingsun Science & Technology Co., Ltd. | 11.72 | -0.49 | -4.0131% | 7.27M | |
300365 Beijing Forever Technology Co., Ltd. | 4.43 | -0.1 | -2.2075% | 7.18M | |
002981 Risuntek Inc. | 21.21 | -0.4 | -1.851% | 4.54M | |
002224 Sanlux Co., Ltd. | 3.69 | -0.1 | -2.6385% | 11.63M | |
600822 Shanghai Material Trading Co., Ltd. | 9 | -0.15 | -1.6393% | 4.93M | |
603429 Anhui Genuine New Materials Co. Ltd. | 7.7 | -0.36 | -4.4665% | 2.85M | |
603722 Wuxi Acryl Technology Co., Ltd. | 25.29 | -0.82 | -3.1406% | 1.43M | |
300022 Gifore Agricultural Science & Technology Group Co., Ltd. | 7.62 | +0.06 | +0.7937% | 5.02M | |
603365 Shanghai Shuixing Home Textile Co., Ltd. | 16.29 | +0.1 | +0.6177% | 1.32M | |