Name Last Change Change % Volume Year Range
Shanghai Shengjian Technology Co., Ltd. logo
603324 Shanghai Shengjian Technology Co., Ltd.
27.87 +0.07 +0.2518% 4.44M
Liaoning Shenhua Holdings Co., Ltd. logo
600653 Liaoning Shenhua Holdings Co., Ltd.
1.71 0 0% 16.69M
SGSG Science & Technology Co., Ltd. logo
300561 SGSG Science & Technology Co., Ltd.
17.65 -0.41 -2.2702% 22.32M
Lubair Aviation Technology logo
001316 Lubair Aviation Technology
26.89 -0.11 -0.4074% 2.26M
Inventronics Hangzhou Inc. logo
300582 Inventronics Hangzhou Inc.
11.2 -0.05 -0.4444% 3.81M
Shenzhen Bioeasy Biotechnology Co., Ltd. logo
300942 Shenzhen Bioeasy Biotechnology Co., Ltd.
6.77 -0.08 -1.1679% 5.67M
Dare Power Dekor Home Co., Ltd. logo
000910 Dare Power Dekor Home Co., Ltd.
5.33 -0.08 -1.4787% 3.35M
Inner Mongolia Xinhua Distribution Group Co., Ltd. logo
603230 Inner Mongolia Xinhua Distribution Group Co., Ltd.
9.14 -0.06 -0.6522% 1.37M
Nanjing Railway New Technology Co., Ltd. logo
301016 Nanjing Railway New Technology Co., Ltd.
13.01 -0.14 -1.0646% 3.55M
Bisen Smart Access Co., Ltd. logo
301083 Bisen Smart Access Co., Ltd.
14.04 -0.05 -0.3549% 1.71M
PH ChinaAMC CSI Hong Kong Technology ETF logo
159751 PH ChinaAMC CSI Hong Kong Technology ETF
0.91 -0.01 -1.2987% 35.03M
Harbin Jiuzhou Group Co., Ltd. logo
300040 Harbin Jiuzhou Group Co., Ltd.
6.64 -0.04 -0.5988% 50.62M
Guangxi Nanning Waterworks Co., Ltd. logo
601368 Guangxi Nanning Waterworks Co., Ltd.
4.53 +0.01 +0.2212% 6.78M
Beijing Leadman Biochemistry Co., Ltd. logo
300289 Beijing Leadman Biochemistry Co., Ltd.
5.98 -0.09 -1.4827% 6.36M
Zhejiang Tengen Electrics Co., Ltd. logo
605066 Zhejiang Tengen Electrics Co., Ltd.
6.64 -0.13 -1.9202% 5.96M
Jiangsu HSC New Energy Materials Co., Ltd. logo
688353 Jiangsu HSC New Energy Materials Co., Ltd.
93.82 -2.38 -2.474% 7.14M
Troy Information Technology Co. Ltd. logo
300366 Troy Information Technology Co. Ltd.
5.07 +0.01 +0.1976% 9.06M
Cec Environmental Protection Co. Ltd. logo
300172 Cec Environmental Protection Co. Ltd.
4.61 0 0% 22.92M
Sijin Intelligent Forming Co., Ltd. logo
003025 Sijin Intelligent Forming Co., Ltd.
12.51 +0.12 +0.9685% 4.51M
Sf Oilless Bearing Co. Ltd. logo
300817 Sf Oilless Bearing Co. Ltd.
15.71 -0.07 -0.4436% 2.19M
Beijing Haohai Technology Co., Ltd. logo
688292 Beijing Haohai Technology Co., Ltd.
17.62 -0.17 -0.9556% 3.27M
Grand Industrial Holding Co., Ltd. logo
000626 Grand Industrial Holding Co., Ltd.
7.83 -0.12 -1.5094% 8.98M
Hunan Sundy Science and Technology Co., Ltd. logo
300515 Hunan Sundy Science and Technology Co., Ltd.
15.97 -0.16 -0.9919% 4.64M
Shenzhen Kingsun Science & Technology Co., Ltd. logo
300235 Shenzhen Kingsun Science & Technology Co., Ltd.
11.52 +0.01 +0.0869% 3.89M
Beijing Forever Technology Co., Ltd. logo
300365 Beijing Forever Technology Co., Ltd.
4.8 -0.03 -0.6211% 9.99M
Risuntek Inc. logo
002981 Risuntek Inc.
23.26 -0.04 -0.1717% 1.05M
Sanlux Co., Ltd. logo
002224 Sanlux Co., Ltd.
3.59 -0.03 -0.8287% 7.03M
Shanghai Material Trading Co., Ltd. logo
600822 Shanghai Material Trading Co., Ltd.
8.52 +0.12 +1.4286% 5.48M
Anhui Genuine New Materials Co. Ltd. logo
603429 Anhui Genuine New Materials Co. Ltd.
7.53 +0.03 +0.4% 1.42M
Wuxi Acryl Technology Co., Ltd. logo
603722 Wuxi Acryl Technology Co., Ltd.
31.5 +0.1 +0.3185% 1.33M
Gifore Agricultural Science & Technology Group Co., Ltd. logo
300022 Gifore Agricultural Science & Technology Group Co., Ltd.
8.26 -0.34 -3.9535% 14.55M
Shanghai Shuixing Home Textile Co., Ltd. logo
603365 Shanghai Shuixing Home Textile Co., Ltd.
17.85 -0.18 -0.9983% 1.04M
Chtc Helon Co., Ltd. logo
000677 Chtc Helon Co., Ltd.
1.79 +0.06 +3.4682% 43.87M
Suzhou Etron Technologies Co., Ltd. logo
603380 Suzhou Etron Technologies Co., Ltd.
33.08 +0.02 +0.0605% 1.93M
Tibet Weixinkang Medicine Co., Ltd. logo
603676 Tibet Weixinkang Medicine Co., Ltd.
9.18 -0.29 -3.0623% 4.96M
Hangzhou Landscaping Co., Ltd. logo
605303 Hangzhou Landscaping Co., Ltd.
21.42 +0.08 +0.3749% 3.14M
Shenzhen Refond Optoelectronics Co., Ltd. logo
300241 Shenzhen Refond Optoelectronics Co., Ltd.
5.5 -0.07 -1.2567% 14.55M
Shenzhen Auto Electric Co., Ltd. logo
002227 Shenzhen Auto Electric Co., Ltd.
6.32 +0.04 +0.6369% 2.61M
Cubic Sensor and Instrument Co., Ltd. logo
688665 Cubic Sensor and Instrument Co., Ltd.
45.3 -0.22 -0.4833% 450.28K
Kingchem Liaoning Life Science Co., Ltd. logo
301509 Kingchem Liaoning Life Science Co., Ltd.
32.04 +0.18 +0.565% 5.81M
Maxic Technology Inc. logo
688458 Maxic Technology Inc.
33.89 0 0% 1.32M
Henan Jindan Lactic Acid Co., Ltd. logo
300829 Henan Jindan Lactic Acid Co., Ltd.
14.76 -0.08 -0.5391% 2.43M
Anhui Gourgen Traffic Construction Co., Ltd. logo
603815 Anhui Gourgen Traffic Construction Co., Ltd.
5.58 +0.09 +1.6393% 11.52M
Hubei Fuxing Science & Technology Co., Ltd. logo
000926 Hubei Fuxing Science & Technology Co., Ltd.
2.17 -0.02 -0.9132% 23.42M
Huaren Pharmaceutical Co., Ltd. logo
300110 Huaren Pharmaceutical Co., Ltd.
2.84 +0.03 +1.0676% 31.75M
Jiangsu Lianfa Textile Co. Ltd. logo
002394 Jiangsu Lianfa Textile Co. Ltd.
9.94 -0.04 -0.4008% 4.94M
Suzhou Qingyue Optoelectronics Co., Ltd. logo
688496 Suzhou Qingyue Optoelectronics Co., Ltd.
0.88 +0.02 +2.3256% 5.87M
Xinling Electrical Co. Ltd. logo
301388 Xinling Electrical Co. Ltd.
23.92 -0.04 -0.1669% 1.1M
Guoanda Co., Ltd. logo
300902 Guoanda Co., Ltd.
18.36 +1.26 +7.3684% 12.59M
Synthesis Electronic Technology Co., Ltd. logo
300479 Synthesis Electronic Technology Co., Ltd.
14.03 -0.06 -0.4258% 2.9M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.