Name Last Change Change % Volume Year Range
Chtc Helon Co., Ltd. logo
000677 Chtc Helon Co., Ltd.
1.55 -0.06 -3.7267% 17.99M
Suzhou Etron Technologies Co., Ltd. logo
603380 Suzhou Etron Technologies Co., Ltd.
28 -1.68 -5.6604% 3.69M
Tibet Weixinkang Medicine Co., Ltd. logo
603676 Tibet Weixinkang Medicine Co., Ltd.
8.83 -0.1 -1.1198% 1.34M
Hangzhou Landscaping Co., Ltd. logo
605303 Hangzhou Landscaping Co., Ltd.
26.32 -1.4 -5.0505% 11.74M
Shenzhen Refond Optoelectronics Co., Ltd. logo
300241 Shenzhen Refond Optoelectronics Co., Ltd.
5.46 -0.09 -1.6216% 8.96M
Shenzhen Auto Electric Co., Ltd. logo
002227 Shenzhen Auto Electric Co., Ltd.
5.83 -0.28 -4.5827% 1.27M
Cubic Sensor and Instrument Co., Ltd. logo
688665 Cubic Sensor and Instrument Co., Ltd.
36.63 -0.27 -0.7317% 394.62K
Kingchem Liaoning Life Science Co., Ltd. logo
301509 Kingchem Liaoning Life Science Co., Ltd.
28 -0.82 -2.8452% 2.05M
Maxic Technology Inc. logo
688458 Maxic Technology Inc.
31.15 -1.29 -3.9766% 1.23M
Henan Jindan Lactic Acid Co., Ltd. logo
300829 Henan Jindan Lactic Acid Co., Ltd.
26.7 -2.15 -7.4523% 40.08M
Anhui Gourgen Traffic Construction Co., Ltd. logo
603815 Anhui Gourgen Traffic Construction Co., Ltd.
4.52 -0.16 -3.4188% 7.91M
Hubei Fuxing Science & Technology Co., Ltd. logo
000926 Hubei Fuxing Science & Technology Co., Ltd.
2.04 -0.06 -2.8571% 30.49M
Huaren Pharmaceutical Co., Ltd. logo
300110 Huaren Pharmaceutical Co., Ltd.
3 -0.13 -4.1534% 68.03M
Jiangsu Lianfa Textile Co. Ltd. logo
002394 Jiangsu Lianfa Textile Co. Ltd.
10.47 -0.02 -0.1907% 4.52M
Suzhou Qingyue Optoelectronics Co., Ltd. logo
688496 Suzhou Qingyue Optoelectronics Co., Ltd.
0.58 0 0% 11.41M
Xinling Electrical Co. Ltd. logo
301388 Xinling Electrical Co. Ltd.
23.73 -1.11 -4.4686% 1.14M
Guoanda Co., Ltd. logo
300902 Guoanda Co., Ltd.
16.65 -0.57 -3.3101% 3.62M
Synthesis Electronic Technology Co., Ltd. logo
300479 Synthesis Electronic Technology Co., Ltd.
14.67 -0.25 -1.6756% 3.46M
Hangzhou Jizhi Mechatronic Co., Ltd. logo
300553 Hangzhou Jizhi Mechatronic Co., Ltd.
42.9 -3.55 -7.6426% 3.28M
Haixin Foods Co., Ltd. logo
002702 Haixin Foods Co., Ltd.
5.81 -0.12 -2.0236% 57.58M
Jiangxi Huawu Brake Co., Ltd. logo
300095 Jiangxi Huawu Brake Co., Ltd.
8.6 -0.21 -2.3837% 5.23M
Astro-Century Education & Technology Co., Ltd. logo
300654 Astro-Century Education & Technology Co., Ltd.
9.76 -0.03 -0.3064% 12.12M
Zyf Lopsking Material Technology Co., Ltd. logo
002333 Zyf Lopsking Material Technology Co., Ltd.
5.11 -0.1 -1.9194% 9.35M
Guangdong Cellwise Microelectronics Co. Ltd. logo
688325 Guangdong Cellwise Microelectronics Co. Ltd.
100.98 -2.8 -2.698% 590.27K
Medicalsystem Biotechnologies Inc. logo
300439 Medicalsystem Biotechnologies Inc.
10.06 -0.15 -1.4691% 2.54M
Xin Hee Co., Ltd. logo
003016 Xin Hee Co., Ltd.
7.53 -0.07 -0.9211% 4.43M
Shenzhen V&T Technologies Co., Ltd. logo
300484 Shenzhen V&T Technologies Co., Ltd.
12.61 -0.55 -4.1793% 3.76M
Xingyuan Environment Technology Co., Ltd. logo
300266 Xingyuan Environment Technology Co., Ltd.
1.77 -0.06 -3.2787% 45.03M
Shenzhen Tiansu Calibration and Testing Co., Ltd. logo
301449 Shenzhen Tiansu Calibration and Testing Co., Ltd.
37.01 -3.87 -9.4667% 2.76M
Shenzhen SNC Opto Electronic Co., Ltd. logo
001326 Shenzhen SNC Opto Electronic Co., Ltd.
93.1 -0.53 -0.5661% 1.92M
Guangzhou Wahlap Technology Co., Ltd. logo
301011 Guangzhou Wahlap Technology Co., Ltd.
15.94 -1.16 -6.7836% 7.8M
Jiusheng Electric Co., Ltd. logo
301082 Jiusheng Electric Co., Ltd.
9.34 -0.51 -5.1777% 10.8M
Shenzhen Riland Industry Co., Ltd. logo
300154 Shenzhen Riland Industry Co., Ltd.
12.65 -0.64 -4.8157% 6.26M
Jiangsu Allfavor Intelligent Co., Ltd. logo
300964 Jiangsu Allfavor Intelligent Co., Ltd.
79.27 -4.73 -5.631% 13.63M
Zhejiang Fengmao Technology Co., Ltd. logo
301459 Zhejiang Fengmao Technology Co., Ltd.
30.58 -0.08 -0.2609% 810.3K
Hunan Fangsheng Pharmaceutical Co., Ltd. logo
603998 Hunan Fangsheng Pharmaceutical Co., Ltd.
10.26 -0.09 -0.8696% 7.73M
Ninebot Ltd. logo
689009 Ninebot Ltd.
37.82 +0.42 +1.123% 8.94M
Zhejiang Tongli Transmission Co., Ltd. logo
301255 Zhejiang Tongli Transmission Co., Ltd.
17.81 -0.7 -3.7817% 1.18M
Anhui Estone Materials Technology Co., Ltd. logo
688733 Anhui Estone Materials Technology Co., Ltd.
23.58 -1.26 -5.0725% 4.02M
Shenzhen Crastal Technology Co., Ltd. logo
300824 Shenzhen Crastal Technology Co., Ltd.
8.1 -0.08 -0.978% 5.3M
Zhiyang Innovation Technology Co., Ltd. logo
688191 Zhiyang Innovation Technology Co., Ltd.
15.97 -0.03 -0.1875% 4.38M
Zhejiang Shouxiangu Pharmaceutical Co., Ltd. logo
603896 Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
14.51 -0.28 -1.8932% 1.04M
Shanghai Nar Industrial Co., Ltd. logo
002825 Shanghai Nar Industrial Co., Ltd.
8.71 -0.21 -2.3543% 4.46M
Atlantic China Welding Consumables Inc. logo
600558 Atlantic China Welding Consumables Inc.
4.85 -0.01 -0.2058% 20.39M
Si-tech Information Technology Co., Ltd. logo
300608 Si-tech Information Technology Co., Ltd.
9.36 -0.15 -1.5773% 7.18M
Hangzhou Juheshun New Materials Co., Ltd. logo
605166 Hangzhou Juheshun New Materials Co., Ltd.
8.12 -0.13 -1.5758% 2.66M
Zhejiang Oceanking Development Co., Ltd. logo
603213 Zhejiang Oceanking Development Co., Ltd.
13.62 -0.12 -0.8734% 2.16M
Chongqing Mas Sci & Technology Co., Ltd. logo
300275 Chongqing Mas Sci & Technology Co., Ltd.
8.45 -0.27 -3.0963% 3.35M
Zhejiang Youpon Integrated Co., Ltd. logo
002718 Zhejiang Youpon Integrated Co., Ltd.
79.75 -2.18 -2.6608% 687.3K
Hvsen Biotechnology Co., Ltd. logo
300871 Hvsen Biotechnology Co., Ltd.
18.96 -0.7 -3.5605% 3.46M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.