Name Last Change Change % Volume Year Range
Hangzhou Jizhi Mechatronic Co., Ltd. logo
300553 Hangzhou Jizhi Mechatronic Co., Ltd.
45.39 -0.16 -0.3513% 3.72M
Haixin Foods Co., Ltd. logo
002702 Haixin Foods Co., Ltd.
4.96 +0.03 +0.6085% 41.5M
Jiangxi Huawu Brake Co., Ltd. logo
300095 Jiangxi Huawu Brake Co., Ltd.
8.38 -0.01 -0.1192% 12.28M
Astro-Century Education & Technology Co., Ltd. logo
300654 Astro-Century Education & Technology Co., Ltd.
11 -0.43 -3.762% 23M
Zyf Lopsking Material Technology Co., Ltd. logo
002333 Zyf Lopsking Material Technology Co., Ltd.
5.55 +0.09 +1.6484% 9.89M
Guangdong Cellwise Microelectronics Co. Ltd. logo
688325 Guangdong Cellwise Microelectronics Co. Ltd.
106.7 -3.07 -2.7968% 892.24K
Medicalsystem Biotechnologies Inc. logo
300439 Medicalsystem Biotechnologies Inc.
9.11 -0.13 -1.4069% 3.29M
Xin Hee Co., Ltd. logo
003016 Xin Hee Co., Ltd.
6.97 +0.24 +3.5661% 5.3M
Shenzhen V&T Technologies Co., Ltd. logo
300484 Shenzhen V&T Technologies Co., Ltd.
13.25 +0.09 +0.6839% 3.31M
Xingyuan Environment Technology Co., Ltd. logo
300266 Xingyuan Environment Technology Co., Ltd.
1.89 -0.01 -0.5263% 12.59M
Shenzhen Tiansu Calibration and Testing Co., Ltd. logo
301449 Shenzhen Tiansu Calibration and Testing Co., Ltd.
40.82 +2.64 +6.9146% 4.74M
Shenzhen SNC Opto Electronic Co., Ltd. logo
001326 Shenzhen SNC Opto Electronic Co., Ltd.
59.4 +1.72 +2.982% 38.86M
Guangzhou Wahlap Technology Co., Ltd. logo
301011 Guangzhou Wahlap Technology Co., Ltd.
15.26 -0.13 -0.8447% 1.79M
Jiusheng Electric Co., Ltd. logo
301082 Jiusheng Electric Co., Ltd.
10.99 -0.1 -0.9017% 33.57M
Shenzhen Riland Industry Co., Ltd. logo
300154 Shenzhen Riland Industry Co., Ltd.
9.33 -0.14 -1.4784% 10.4M
Jiangsu Allfavor Intelligent Co., Ltd. logo
300964 Jiangsu Allfavor Intelligent Co., Ltd.
55.78 -3.4 -5.7452% 8.15M
Zhejiang Fengmao Technology Co., Ltd. logo
301459 Zhejiang Fengmao Technology Co., Ltd.
36.13 +0.11 +0.3054% 698.6K
Hunan Fangsheng Pharmaceutical Co., Ltd. logo
603998 Hunan Fangsheng Pharmaceutical Co., Ltd.
9.74 +0.02 +0.2058% 9.17M
Ninebot Ltd. logo
689009 Ninebot Ltd.
45.5 +3.15 +7.438% 32.83M
Zhejiang Tongli Transmission Co., Ltd. logo
301255 Zhejiang Tongli Transmission Co., Ltd.
20.9 +0.34 +1.6537% 1.12M
Anhui Estone Materials Technology Co., Ltd. logo
688733 Anhui Estone Materials Technology Co., Ltd.
28.47 -0.35 -1.2144% 3.26M
Shenzhen Crastal Technology Co., Ltd. logo
300824 Shenzhen Crastal Technology Co., Ltd.
7.94 -0.13 -1.6109% 4.45M
Zhiyang Innovation Technology Co., Ltd. logo
688191 Zhiyang Innovation Technology Co., Ltd.
21.65 +0.22 +1.0266% 8.7M
Zhejiang Shouxiangu Pharmaceutical Co., Ltd. logo
603896 Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
15.36 +0.01 +0.0651% 2.42M
Shanghai Nar Industrial Co., Ltd. logo
002825 Shanghai Nar Industrial Co., Ltd.
9.02 +0.44 +5.1282% 8.29M
Atlantic China Welding Consumables Inc. logo
600558 Atlantic China Welding Consumables Inc.
4.83 +0.07 +1.4706% 8.91M
Si-tech Information Technology Co., Ltd. logo
300608 Si-tech Information Technology Co., Ltd.
10.46 -0.12 -1.1342% 1.7M
Hangzhou Juheshun New Materials Co., Ltd. logo
605166 Hangzhou Juheshun New Materials Co., Ltd.
8.86 +0.19 +2.1915% 4.65M
Zhejiang Oceanking Development Co., Ltd. logo
603213 Zhejiang Oceanking Development Co., Ltd.
13.77 -0.09 -0.6494% 1.38M
Chongqing Mas Sci & Technology Co., Ltd. logo
300275 Chongqing Mas Sci & Technology Co., Ltd.
8.88 +0.04 +0.4525% 6.97M
Zhejiang Youpon Integrated Co., Ltd. logo
002718 Zhejiang Youpon Integrated Co., Ltd.
86.47 -0.28 -0.3228% 765.9K
Hvsen Biotechnology Co., Ltd. logo
300871 Hvsen Biotechnology Co., Ltd.
23.14 +0.19 +0.8279% 5.1M
Dongrui Food Group Co. Ltd. logo
001201 Dongrui Food Group Co. Ltd.
11.85 -0.08 -0.6706% 2.9M
Shenzhen AV-Display Co., Ltd. logo
300939 Shenzhen AV-Display Co., Ltd.
61.88 +0.09 +0.1457% 5.01M
Beijing Jiaxun Feihong Electrical Co., Ltd. logo
300213 Beijing Jiaxun Feihong Electrical Co., Ltd.
6.45 0 0% 8.7M
Shanghai Newtouch Software Co., Ltd. logo
688590 Shanghai Newtouch Software Co., Ltd.
13.66 -0.13 -0.9427% 7.68M
Huangshan Googe Co. Ltd. logo
301581 Huangshan Googe Co. Ltd.
36.98 +0.75 +2.0701% 551.5K
Zhuzhou Huarui Precision Company Ltd. logo
688059 Zhuzhou Huarui Precision Company Ltd.
95.4 +0.75 +0.7924% 6.58M
Lets Holdings Group Co. Ltd. logo
002398 Lets Holdings Group Co. Ltd.
4.16 +0.07 +1.7115% 24.59M
Zhejiang Runyang New Material Co., Ltd. logo
300920 Zhejiang Runyang New Material Co., Ltd.
32.5 +0.5 +1.5625% 1.66M
Hangzhou Zhongya Machinery Co., Ltd. logo
300512 Hangzhou Zhongya Machinery Co., Ltd.
7.22 +0.01 +0.1387% 2.79M
Zhejiang Zoenn Design Co., Ltd. logo
300901 Zhejiang Zoenn Design Co., Ltd.
16.08 +0.15 +0.9416% 9.85M
Yangtze Optical Electronic Co. Ltd. logo
688143 Yangtze Optical Electronic Co. Ltd.
103 -9.29 -8.2732% 16.12M
Jiangsu Changqing Agrochemical Co., Ltd. logo
002391 Jiangsu Changqing Agrochemical Co., Ltd.
5.37 +0.13 +2.4809% 20.46M
Zhejiang Mtcn Technology Co., Ltd. logo
003026 Zhejiang Mtcn Technology Co., Ltd.
29.25 -0.39 -1.3158% 6.62M
Cabio Biotech Wuhan Co., Ltd. logo
688089 Cabio Biotech Wuhan Co., Ltd.
7.85 -0.02 -0.2541% 2.1M
Tianjin Pengling Group Co., Ltd. logo
300375 Tianjin Pengling Group Co., Ltd.
4 +0.08 +2.0408% 10.83M
Tianli Lithium Energy Group Co., Ltd. logo
301152 Tianli Lithium Energy Group Co., Ltd.
20.3 -0.32 -1.5519% 3.77M
Guangdong Deerma Technology Co., Ltd. logo
301332 Guangdong Deerma Technology Co., Ltd.
8.07 +0.1 +1.2547% 8.76M
Zhejiang Wecome Pharmaceutical Co., Ltd. logo
300878 Zhejiang Wecome Pharmaceutical Co., Ltd.
33.26 -1.58 -4.535% 10.45M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.