Name Last Change Change % Volume Year Range
Dongrui Food Group Co. Ltd. logo
001201 Dongrui Food Group Co. Ltd.
14.13 +0.57 +4.2035% 9.11M
Shenzhen AV-Display Co., Ltd. logo
300939 Shenzhen AV-Display Co., Ltd.
91.01 -0.04 -0.0439% 2.89M
Beijing Jiaxun Feihong Electrical Co., Ltd. logo
300213 Beijing Jiaxun Feihong Electrical Co., Ltd.
6.02 -0.19 -3.0596% 11.26M
Shanghai Newtouch Software Co., Ltd. logo
688590 Shanghai Newtouch Software Co., Ltd.
11.53 -0.56 -4.6319% 7.07M
Huangshan Googe Co. Ltd. logo
301581 Huangshan Googe Co. Ltd.
31.75 -1.12 -3.4074% 585.9K
Zhuzhou Huarui Precision Company Ltd. logo
688059 Zhuzhou Huarui Precision Company Ltd.
73.25 -2.99 -3.9218% 3.46M
Lets Holdings Group Co. Ltd. logo
002398 Lets Holdings Group Co. Ltd.
4.07 -0.11 -2.6316% 12.44M
Zhejiang Runyang New Material Co., Ltd. logo
300920 Zhejiang Runyang New Material Co., Ltd.
27.01 -1.23 -4.3555% 1.35M
Hangzhou Zhongya Machinery Co., Ltd. logo
300512 Hangzhou Zhongya Machinery Co., Ltd.
6.96 -0.12 -1.6949% 3.21M
Zhejiang Zoenn Design Co., Ltd. logo
300901 Zhejiang Zoenn Design Co., Ltd.
16.31 -0.12 -0.7304% 3.92M
Yangtze Optical Electronic Co. Ltd. logo
688143 Yangtze Optical Electronic Co. Ltd.
160.67 -5.65 -3.3971% 11.12M
Jiangsu Changqing Agrochemical Co., Ltd. logo
002391 Jiangsu Changqing Agrochemical Co., Ltd.
5.02 +0.05 +1.006% 4.81M
Zhejiang Mtcn Technology Co., Ltd. logo
003026 Zhejiang Mtcn Technology Co., Ltd.
28.07 -0.78 -2.7036% 8.18M
Cabio Biotech Wuhan Co., Ltd. logo
688089 Cabio Biotech Wuhan Co., Ltd.
8.08 -0.16 -1.9417% 1.39M
Tianjin Pengling Group Co., Ltd. logo
300375 Tianjin Pengling Group Co., Ltd.
3.86 -0.11 -2.7708% 8.33M
Tianli Lithium Energy Group Co., Ltd. logo
301152 Tianli Lithium Energy Group Co., Ltd.
21.3 -0.6 -2.7397% 7.08M
Guangdong Deerma Technology Co., Ltd. logo
301332 Guangdong Deerma Technology Co., Ltd.
7.45 -0.15 -1.9737% 3.57M
Zhejiang Wecome Pharmaceutical Co., Ltd. logo
300878 Zhejiang Wecome Pharmaceutical Co., Ltd.
27.69 -0.7 -2.4657% 1.48M
Yantai Longyuan Power Technology Co. Ltd. logo
300105 Yantai Longyuan Power Technology Co. Ltd.
6.57 -0.2 -2.9542% 6.43M
Hubei Yingtong Telecommunication Co., Ltd. logo
002861 Hubei Yingtong Telecommunication Co., Ltd.
12.4 -0.35 -2.7451% 5.2M
Xingye Leather Technology Co., Ltd. logo
002674 Xingye Leather Technology Co., Ltd.
20.15 -1.03 -4.8631% 12.79M
Kangda New Materials Group Co., Ltd. logo
002669 Kangda New Materials Group Co., Ltd.
13.1 -0.74 -5.3468% 23.9M
Shandong Fiberglass Group Co., Ltd. logo
605006 Shandong Fiberglass Group Co., Ltd.
12.75 -0.5 -3.7736% 17.15M
Sinosun Technology Co., Ltd. logo
300333 Sinosun Technology Co., Ltd.
12.91 -0.38 -2.8593% 44.98M
Macmic Science & Technology Co., Ltd. logo
688711 Macmic Science & Technology Co., Ltd.
20.54 -1.06 -4.9074% 6.52M
Willing New Energy Co., Ltd. logo
002667 Willing New Energy Co., Ltd.
28.59 -0.42 -1.4478% 26.03M
Chongqing Changjiang River Industrial Group Co., Ltd. logo
001296 Chongqing Changjiang River Industrial Group Co., Ltd.
18.14 -0.6 -3.2017% 1.41M
Zhejiang Dehong Automotive Co., Ltd. logo
603701 Zhejiang Dehong Automotive Co., Ltd.
18.72 -0.77 -3.9507% 1.92M
Square Tech Group Co., Ltd. logo
603339 Square Tech Group Co., Ltd.
11.29 -0.34 -2.9235% 5M
Shenzhen Neoway Technology Co., Ltd. logo
688159 Shenzhen Neoway Technology Co., Ltd.
29.68 -0.13 -0.4361% 2.04M
Yunnan Yunwei Co., Ltd. logo
600725 Yunnan Yunwei Co., Ltd.
3.14 -0.2 -5.988% 29.73M
Wuhan Hiteck Biological Co., Ltd. logo
300683 Wuhan Hiteck Biological Co., Ltd.
24.52 -0.34 -1.3677% 10.25M
Chengdu Zhimingda Electronics Co., Ltd. logo
688636 Chengdu Zhimingda Electronics Co., Ltd.
17.13 -0.9 -4.9917% 5.03M
Beijing Centergate Technologies (Holding) Co. Ltd. logo
000931 Beijing Centergate Technologies (Holding) Co. Ltd.
4.37 -0.04 -0.907% 10.16M
Gripm Advanced Materials Co., Ltd. logo
688456 Gripm Advanced Materials Co., Ltd.
56 -2.7 -4.5997% 4.25M
Guangdong Qunxing Toys Co., Ltd. logo
002575 Guangdong Qunxing Toys Co., Ltd.
4.87 -0.11 -2.2088% 16.13M
Zhejiang Jiaxin Silk Corp. logo
002404 Zhejiang Jiaxin Silk Corp.
5.73 -0.34 -5.6013% 26.3M
Lanzhou Lishang Guochao Co., Ltd. logo
600738 Lanzhou Lishang Guochao Co., Ltd.
4.13 -0.1 -2.3641% 10.77M
Guizhou Taiyong Changzheng Technology Co., Ltd. logo
002927 Guizhou Taiyong Changzheng Technology Co., Ltd.
15.21 -0.89 -5.528% 8.64M
Shanghai Holystar Electric Co., Ltd. logo
688330 Shanghai Holystar Electric Co., Ltd.
32.98 +0.45 +1.3833% 1.11M
Youyou Foods Co., Ltd. logo
603697 Youyou Foods Co., Ltd.
9.32 -0.14 -1.4799% 3.08M
Jiangsu Teeyer Intelligent Equipment Co., Ltd. logo
603273 Jiangsu Teeyer Intelligent Equipment Co., Ltd.
13.78 +0.41 +3.0666% 2.12M
Hangzhou Freely Communication Co., Ltd. logo
603602 Hangzhou Freely Communication Co., Ltd.
12.22 +0.23 +1.9183% 8.18M
Hangzhou Fortune Gas Cryogenic Equipment Co., Ltd. logo
603173 Hangzhou Fortune Gas Cryogenic Equipment Co., Ltd.
27.32 -2.81 -9.3263% 3.54M
Tecnon Electronics Co. Ltd. logo
300650 Tecnon Electronics Co. Ltd.
10.88 -0.38 -3.3748% 3.48M
Guangdong AVCiT Technology Co., Ltd. logo
001229 Guangdong AVCiT Technology Co., Ltd.
39.36 -2.57 -6.1293% 6.19M
Anhui Xinli Finance Co., Ltd. logo
600318 Anhui Xinli Finance Co., Ltd.
7.07 -0.27 -3.6785% 53.46M
Liaoning Dingjide Petrochemical Co., Ltd. logo
603255 Liaoning Dingjide Petrochemical Co., Ltd.
28.61 -1.29 -4.3144% 1.01M
Jiangxi Hungpai New Materials Co., Ltd. logo
605366 Jiangxi Hungpai New Materials Co., Ltd.
8.43 -0.5 -5.5991% 39.93M
Bosun Co., Ltd. logo
002282 Bosun Co., Ltd.
5.94 -0.11 -1.8182% 4.44M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.