Name Last Change Change % Volume Year Range
Yantai Longyuan Power Technology Co. Ltd. logo
300105 Yantai Longyuan Power Technology Co. Ltd.
8.16 +0.28 +3.5533% 33.28M
Hubei Yingtong Telecommunication Co., Ltd. logo
002861 Hubei Yingtong Telecommunication Co., Ltd.
16.32 -0.04 -0.2445% 4.52M
Xingye Leather Technology Co., Ltd. logo
002674 Xingye Leather Technology Co., Ltd.
29.41 +1.08 +3.8122% 76.4M
Kangda New Materials Group Co., Ltd. logo
002669 Kangda New Materials Group Co., Ltd.
12.63 +0.3 +2.4331% 22.02M
Shandong Fiberglass Group Co., Ltd. logo
605006 Shandong Fiberglass Group Co., Ltd.
14.82 +0.03 +0.2028% 31.6M
Sinosun Technology Co., Ltd. logo
300333 Sinosun Technology Co., Ltd.
8.87 0 0% 32.37M
Macmic Science & Technology Co., Ltd. logo
688711 Macmic Science & Technology Co., Ltd.
25.78 +0.87 +3.4926% 12.04M
Willing New Energy Co., Ltd. logo
002667 Willing New Energy Co., Ltd.
15.95 +1.45 +10% 24.32M
Chongqing Changjiang River Industrial Group Co., Ltd. logo
001296 Chongqing Changjiang River Industrial Group Co., Ltd.
19.51 -0.63 -3.1281% 6.17M
Zhejiang Dehong Automotive Co., Ltd. logo
603701 Zhejiang Dehong Automotive Co., Ltd.
20.49 +0.36 +1.7884% 3.25M
Square Tech Group Co., Ltd. logo
603339 Square Tech Group Co., Ltd.
14.01 -0.28 -1.9594% 10.18M
Shenzhen Neoway Technology Co., Ltd. logo
688159 Shenzhen Neoway Technology Co., Ltd.
32.98 -0.22 -0.6627% 2.17M
Yunnan Yunwei Co., Ltd. logo
600725 Yunnan Yunwei Co., Ltd.
3.3 +0.01 +0.304% 21.62M
Wuhan Hiteck Biological Co., Ltd. logo
300683 Wuhan Hiteck Biological Co., Ltd.
29.17 -0.26 -0.8835% 11.36M
Chengdu Zhimingda Electronics Co., Ltd. logo
688636 Chengdu Zhimingda Electronics Co., Ltd.
20 +0.3 +1.5228% 9.2M
Beijing Centergate Technologies (Holding) Co. Ltd. logo
000931 Beijing Centergate Technologies (Holding) Co. Ltd.
4.19 -0.03 -0.7109% 5.63M
Gripm Advanced Materials Co., Ltd. logo
688456 Gripm Advanced Materials Co., Ltd.
84.19 -1.71 -1.9907% 8.96M
Guangdong Qunxing Toys Co., Ltd. logo
002575 Guangdong Qunxing Toys Co., Ltd.
5.48 +0.18 +3.3962% 52.57M
Zhejiang Jiaxin Silk Corp. logo
002404 Zhejiang Jiaxin Silk Corp.
5.94 -0.06 -1% 4.43M
Lanzhou Lishang Guochao Co., Ltd. logo
600738 Lanzhou Lishang Guochao Co., Ltd.
4.03 +0.12 +3.0691% 9.84M
Guizhou Taiyong Changzheng Technology Co., Ltd. logo
002927 Guizhou Taiyong Changzheng Technology Co., Ltd.
15.93 -0.12 -0.7477% 6.11M
Shanghai Holystar Electric Co., Ltd. logo
688330 Shanghai Holystar Electric Co., Ltd.
33.61 +0.38 +1.1435% 936.95K
Youyou Foods Co., Ltd. logo
603697 Youyou Foods Co., Ltd.
10.12 +0.36 +3.6885% 6.68M
Jiangsu Teeyer Intelligent Equipment Co., Ltd. logo
603273 Jiangsu Teeyer Intelligent Equipment Co., Ltd.
14.36 +0.46 +3.3094% 2.91M
Hangzhou Freely Communication Co., Ltd. logo
603602 Hangzhou Freely Communication Co., Ltd.
11.32 +0.03 +0.2657% 3.66M
Hangzhou Fortune Gas Cryogenic Equipment Co., Ltd. logo
603173 Hangzhou Fortune Gas Cryogenic Equipment Co., Ltd.
31.7 -0.4 -1.2461% 560.2K
Tecnon Electronics Co. Ltd. logo
300650 Tecnon Electronics Co. Ltd.
11.64 +0.1 +0.8666% 4.58M
Guangdong AVCiT Technology Co., Ltd. logo
001229 Guangdong AVCiT Technology Co., Ltd.
40.9 +0.31 +0.7637% 8.08M
Anhui Xinli Finance Co., Ltd. logo
600318 Anhui Xinli Finance Co., Ltd.
6.65 +0.14 +2.1505% 10.06M
Liaoning Dingjide Petrochemical Co., Ltd. logo
603255 Liaoning Dingjide Petrochemical Co., Ltd.
27.83 -0.21 -0.7489% 1.01M
Jiangxi Hungpai New Materials Co., Ltd. logo
605366 Jiangxi Hungpai New Materials Co., Ltd.
8.29 -0.17 -2.0095% 37.17M
Bosun Co., Ltd. logo
002282 Bosun Co., Ltd.
5.95 +0.11 +1.8836% 5.37M
ValueHD Corporation logo
301318 ValueHD Corporation
20.91 +0.03 +0.1437% 9.69M
China Hi-Tech Group Co., Ltd. logo
600730 China Hi-Tech Group Co., Ltd.
11.31 -0.49 -4.1525% 10.19M
Baotou Huazi Industry Co. Ltd. logo
600191 Baotou Huazi Industry Co. Ltd.
10.53 -0.17 -1.5888% 15.71M
Shahe Industry Co. Ltd. logo
000014 Shahe Industry Co. Ltd.
10.19 +0.25 +2.5151% 5.51M
Integrated Electronic Systems Ltd. logo
002339 Integrated Electronic Systems Ltd.
7.45 +0.23 +3.1856% 16.11M
Shandong Lubei Chemical Co., Ltd. logo
600727 Shandong Lubei Chemical Co., Ltd.
7.67 +0.14 +1.8592% 19.48M
Anhui Xinbo Aluminum Co., Ltd. logo
003038 Anhui Xinbo Aluminum Co., Ltd.
11.1 -0.04 -0.3591% 8.58M
Zhangjiagang Guangda Special Material Co., Ltd. logo
688186 Zhangjiagang Guangda Special Material Co., Ltd.
14.54 -0.18 -1.2228% 3.42M
Kaiser China Cultural Co., Ltd. logo
002425 Kaiser China Cultural Co., Ltd.
3.31 -0.17 -4.8851% 160.56M
Shanghai Shentong Metro Co., Ltd. logo
600834 Shanghai Shentong Metro Co., Ltd.
7.4 +0.02 +0.271% 2.91M
Sichuan Tianyi Comheart Telecom Co., Ltd. logo
300504 Sichuan Tianyi Comheart Telecom Co., Ltd.
14.56 -0.09 -0.6143% 4.98M
Anhui Guqi Down & Feather Co. Ltd. logo
001390 Anhui Guqi Down & Feather Co. Ltd.
18.02 +0.4 +2.2701% 1.57M
Shanghai Miracure Pharmaceuticals Co., Ltd. logo
688373 Shanghai Miracure Pharmaceuticals Co., Ltd.
5.32 0 0% 13.86M
Luyan Pharma Co., Ltd. logo
002788 Luyan Pharma Co., Ltd.
11.5 +0.35 +3.139% 29.27M
Tianjin Keyvia Electric Co., Ltd. logo
300407 Tianjin Keyvia Electric Co., Ltd.
12.78 +0.27 +2.1583% 13.07M
Shandong Polymer Bio-Chemicals Co., Ltd. logo
002476 Shandong Polymer Bio-Chemicals Co., Ltd.
4.64 +0.12 +2.6549% 9.11M
Yantai Zhenghai Bio-Tech Co., Ltd. logo
300653 Yantai Zhenghai Bio-Tech Co., Ltd.
15.35 -0.07 -0.454% 3.69M
Zhejiang Xiantong Rubber Co., Ltd. logo
603239 Zhejiang Xiantong Rubber Co., Ltd.
14.8 +0.51 +3.5689% 6.54M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.