Name Last Change Change % Volume Year Range
Ciwen Media Co., Ltd. logo
002343 Ciwen Media Co., Ltd.
5.2 -0.03 -0.5736% 729.9K
Chongqing Qin'an M&E Plc logo
603758 Chongqing Qin'an M&E Plc
11.53 +1.05 +10.0191% 10.95M
Guangdong Fuxin Technology Co., Ltd. logo
688662 Guangdong Fuxin Technology Co., Ltd.
83.4 -7.1 -7.8453% 16.11M
Sanbian Sci-Tech Co., Ltd. logo
002112 Sanbian Sci-Tech Co., Ltd.
17.26 -0.44 -2.4859% 38.17M
Beijing Traffic Control Technology Co., Ltd. logo
688015 Beijing Traffic Control Technology Co., Ltd.
15.93 -0.21 -1.3011% 1.24M
Ue Furniture Co. Ltd. logo
603600 Ue Furniture Co. Ltd.
9.72 +0.19 +1.9937% 4.51M
Guangdong Hybribio Biotech Co., Ltd. logo
300639 Guangdong Hybribio Biotech Co., Ltd.
5.89 +0.04 +0.6838% 14.18M
Suzhou Yourbest New-type Materials Co., Ltd. logo
301266 Suzhou Yourbest New-type Materials Co., Ltd.
21.66 +0.37 +1.7379% 2.89M
Ningbo David Medical Device Co., Ltd. logo
300314 Ningbo David Medical Device Co., Ltd.
10.69 +0.15 +1.4231% 8.37M
Beijing Emerging Eastern Airlines Co., Ltd. logo
002933 Beijing Emerging Eastern Airlines Co., Ltd.
27.62 +0.79 +2.9445% 1.91M
Rongcheer Industrial Technology Co., Ltd. logo
301360 Rongcheer Industrial Technology Co., Ltd.
52.26 +1.37 +2.6921% 1.41M
Wenzhou Hongfeng Electrical Technology Co., Ltd. logo
300283 Wenzhou Hongfeng Electrical Technology Co., Ltd.
14.77 -0.86 -5.5022% 71.54M
Uni-Trend Technology Ltd. logo
688628 Uni-Trend Technology Ltd.
66.49 -2.37 -3.4418% 3.66M
Youngy Health Co., Ltd. logo
300247 Youngy Health Co., Ltd.
3.76 -0.11 -2.8424% 22.22M
Voneseals Technology Co., Ltd. logo
301161 Voneseals Technology Co., Ltd.
27.18 -0.27 -0.9836% 4.13M
Sunfly Intelligent Technology Co., Ltd. logo
300423 Sunfly Intelligent Technology Co., Ltd.
5.88 -0.01 -0.1698% 10.05M
Suzhou Future Electrical Co., Ltd. logo
301386 Suzhou Future Electrical Co., Ltd.
20.35 +0.47 +2.3642% 1.22M
Zhejiang Talent Television Co., Ltd. logo
300426 Zhejiang Talent Television Co., Ltd.
7.8 +1.3 +20% 57.02M
Guizhou Chitianhua Co., Ltd. logo
600227 Guizhou Chitianhua Co., Ltd.
3.58 -0.09 -2.4523% 239.15M
Shanghai Dragon Corporation logo
600630 Shanghai Dragon Corporation
6.72 -0.07 -1.0309% 8.47M
Weima Agricultural Machinery Co., Ltd. logo
301533 Weima Agricultural Machinery Co., Ltd.
26.5 +1.15 +4.5365% 1.61M
Hangzhou Biotest Biotech Co., Ltd. logo
688767 Hangzhou Biotest Biotech Co., Ltd.
38.84 -0.14 -0.3592% 1.81M
Boji Medical & Technology Co., Ltd. logo
300404 Boji Medical & Technology Co., Ltd.
11.9 +0.67 +5.9662% 33.81M
Hunan Huamin Holdings Co., Ltd. logo
300345 Hunan Huamin Holdings Co., Ltd.
6.37 +0.58 +10.0173% 46.82M
Zbit Semiconductor Inc. logo
688416 Zbit Semiconductor Inc.
72.1 -1.94 -2.6202% 6M
Sportsoul Co. Ltd. logo
001300 Sportsoul Co. Ltd.
11.57 +1.05 +9.981% 7.42M
Qingdao Weflo Valve Co., Ltd. logo
002871 Qingdao Weflo Valve Co., Ltd.
16.55 -0.06 -0.3612% 2.67M
Jiangsu Bioperfectus Technologies Co., Ltd. logo
688399 Jiangsu Bioperfectus Technologies Co., Ltd.
29.76 -0.43 -1.4243% 2.99M
Senton Energy Co. Ltd. logo
001331 Senton Energy Co. Ltd.
57.46 +1.99 +3.5875% 7.54M
Zerun Co. Ltd. logo
301636 Zerun Co. Ltd.
41.4 +0.63 +1.5453% 1.04M
Jiahe Household Products Co., Ltd. logo
300955 Jiahe Household Products Co., Ltd.
30.96 -0.05 -0.1612% 4.72M
Liaoning Fu-an Heavy Industry Co., Ltd. logo
603315 Liaoning Fu-an Heavy Industry Co., Ltd.
11.99 -0.03 -0.2496% 6.22M
Guangzhou Doppler Electronic Co., Ltd. logo
301528 Guangzhou Doppler Electronic Co., Ltd.
53.15 +1.42 +2.745% 2.26M
Tibet Duorui Pharmaceutical Co., Ltd. logo
301075 Tibet Duorui Pharmaceutical Co., Ltd.
55.66 +0.19 +0.3425% 1.06M
Anhui Quanchai Engine Co., Ltd. logo
600218 Anhui Quanchai Engine Co., Ltd.
7.67 +0.14 +1.8592% 5.28M
Zhejiang Lanyu Digital Technology Co., Ltd. logo
301585 Zhejiang Lanyu Digital Technology Co., Ltd.
27.29 -0.6 -2.1513% 1.98M
Zhejiang Yueling Co., Ltd. logo
002725 Zhejiang Yueling Co., Ltd.
11.64 -0.02 -0.1715% 6.39M
Frontier Biotechnologies Inc. logo
688221 Frontier Biotechnologies Inc.
21.11 -0.11 -0.5184% 21.78M
Guangdong Anda Automation Co., Ltd. logo
688125 Guangdong Anda Automation Co., Ltd.
120.19 -4.3 -3.4541% 1.82M
Shanghai Weihong Electronic Technology Co., Ltd. logo
300508 Shanghai Weihong Electronic Technology Co., Ltd.
46.55 +0.13 +0.2801% 4.88M
Changzhou Xiangming Intelligent Co., Ltd. logo
301226 Changzhou Xiangming Intelligent Co., Ltd.
29.6 -0.22 -0.7378% 2.03M
Zhejiang Haers Vacuum Containers Co., Ltd. logo
002615 Zhejiang Haers Vacuum Containers Co., Ltd.
6.69 -0.01 -0.1493% 5.78M
Beijing Kaiwen Education Co., Ltd. logo
002659 Beijing Kaiwen Education Co., Ltd.
4.8 +0.12 +2.5641% 38.85M
Fortune Ng Fung Food Hebei Co., Ltd. logo
600965 Fortune Ng Fung Food Hebei Co., Ltd.
2.64 +0.07 +2.7237% 3.65M
Beijing Trust&Far Technology Co., Ltd. logo
300231 Beijing Trust&Far Technology Co., Ltd.
8.72 -0.1 -1.1338% 12.55M
Zhejiang Great Shengda Packaging Co., Ltd. logo
603687 Zhejiang Great Shengda Packaging Co., Ltd.
14.73 +0.28 +1.9377% 13.47M
Shanghai Vico Precision Manufacturing Co., Ltd. logo
301499 Shanghai Vico Precision Manufacturing Co., Ltd.
25.27 +0.56 +2.2663% 2.55M
Jiangsu Jiangnan High Polymer Fiber Co., Ltd. logo
600527 Jiangsu Jiangnan High Polymer Fiber Co., Ltd.
2.21 +0.06 +2.7907% 57.48M
Jenkem Technology Co., Ltd. logo
688356 Jenkem Technology Co., Ltd.
77.3 +2.8 +3.7584% 2.21M
Hunan Warrants Pharmaceutical Co., Ltd. logo
688799 Hunan Warrants Pharmaceutical Co., Ltd.
46.19 -0.84 -1.7861% 4.13M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.