Name Last Change Change % Volume Year Range
ValueHD Corporation logo
301318 ValueHD Corporation
20.71 -0.82 -3.8086% 1.72M
China Hi-Tech Group Co., Ltd. logo
600730 China Hi-Tech Group Co., Ltd.
6.96 -0.53 -7.0761% 9.88M
Baotou Huazi Industry Co. Ltd. logo
600191 Baotou Huazi Industry Co. Ltd.
8.44 -0.12 -1.4019% 4.88M
Shahe Industry Co. Ltd. logo
000014 Shahe Industry Co. Ltd.
10.54 -0.22 -2.0446% 9.54M
Integrated Electronic Systems Ltd. logo
002339 Integrated Electronic Systems Ltd.
6.79 -0.19 -2.7221% 15.06M
Shandong Lubei Chemical Co., Ltd. logo
600727 Shandong Lubei Chemical Co., Ltd.
7.14 -0.27 -3.6437% 13.54M
Anhui Xinbo Aluminum Co., Ltd. logo
003038 Anhui Xinbo Aluminum Co., Ltd.
9.95 -0.31 -3.0214% 3.96M
Zhangjiagang Guangda Special Material Co., Ltd. logo
688186 Zhangjiagang Guangda Special Material Co., Ltd.
14.37 +0.07 +0.4895% 5.86M
Kaiser China Cultural Co., Ltd. logo
002425 Kaiser China Cultural Co., Ltd.
3.31 -0.09 -2.6471% 220.16M
Shanghai Shentong Metro Co., Ltd. logo
600834 Shanghai Shentong Metro Co., Ltd.
7.59 -0.01 -0.1316% 1.9M
Sichuan Tianyi Comheart Telecom Co., Ltd. logo
300504 Sichuan Tianyi Comheart Telecom Co., Ltd.
15.21 -0.63 -3.9773% 4.39M
Anhui Guqi Down & Feather Co. Ltd. logo
001390 Anhui Guqi Down & Feather Co. Ltd.
16.72 -0.13 -0.7715% 1.84M
Shanghai Miracure Pharmaceuticals Co., Ltd. logo
688373 Shanghai Miracure Pharmaceuticals Co., Ltd.
5.18 -0.09 -1.7078% 9.94M
Luyan Pharma Co., Ltd. logo
002788 Luyan Pharma Co., Ltd.
9.99 -0.3 -2.9155% 9.11M
Tianjin Keyvia Electric Co., Ltd. logo
300407 Tianjin Keyvia Electric Co., Ltd.
10.1 -0.19 -1.8465% 4.55M
Shandong Polymer Bio-Chemicals Co., Ltd. logo
002476 Shandong Polymer Bio-Chemicals Co., Ltd.
4.67 +0.06 +1.3015% 6.86M
Yantai Zhenghai Bio-Tech Co., Ltd. logo
300653 Yantai Zhenghai Bio-Tech Co., Ltd.
14.91 -0.32 -2.1011% 1.68M
Zhejiang Xiantong Rubber Co., Ltd. logo
603239 Zhejiang Xiantong Rubber Co., Ltd.
14.43 +1.31 +9.9848% 9.03M
Ciwen Media Co., Ltd. logo
002343 Ciwen Media Co., Ltd.
8.91 +0.81 +10% 76.74M
Chongqing Qin'an M&E Plc logo
603758 Chongqing Qin'an M&E Plc
9.47 -0.33 -3.3673% 4.56M
Guangdong Fuxin Technology Co., Ltd. logo
688662 Guangdong Fuxin Technology Co., Ltd.
94.73 -1.57 -1.6303% 9.77M
Sanbian Sci-Tech Co., Ltd. logo
002112 Sanbian Sci-Tech Co., Ltd.
13.03 -0.35 -2.6158% 6.79M
Beijing Traffic Control Technology Co., Ltd. logo
688015 Beijing Traffic Control Technology Co., Ltd.
15.72 -0.6 -3.6765% 1.12M
Ue Furniture Co. Ltd. logo
603600 Ue Furniture Co. Ltd.
9.93 +0.02 +0.2018% 3.22M
Guangdong Hybribio Biotech Co., Ltd. logo
300639 Guangdong Hybribio Biotech Co., Ltd.
5.95 -0.09 -1.4901% 9.56M
Suzhou Yourbest New-type Materials Co., Ltd. logo
301266 Suzhou Yourbest New-type Materials Co., Ltd.
21.8 -0.94 -4.1337% 2.3M
Ningbo David Medical Device Co., Ltd. logo
300314 Ningbo David Medical Device Co., Ltd.
11.75 -0.2 -1.6736% 4.72M
Beijing Emerging Eastern Airlines Co., Ltd. logo
002933 Beijing Emerging Eastern Airlines Co., Ltd.
27.75 +2.52 +9.9881% 2.69M
Rongcheer Industrial Technology Co., Ltd. logo
301360 Rongcheer Industrial Technology Co., Ltd.
52.01 -3.59 -6.4568% 1.68M
Wenzhou Hongfeng Electrical Technology Co., Ltd. logo
300283 Wenzhou Hongfeng Electrical Technology Co., Ltd.
11.27 -0.26 -2.255% 22.9M
Uni-Trend Technology Ltd. logo
688628 Uni-Trend Technology Ltd.
72.77 -4.3 -5.5793% 4.48M
Youngy Health Co., Ltd. logo
300247 Youngy Health Co., Ltd.
3.52 +0.01 +0.2849% 13.07M
Voneseals Technology Co., Ltd. logo
301161 Voneseals Technology Co., Ltd.
24.88 -0.89 -3.4536% 2.52M
Sunfly Intelligent Technology Co., Ltd. logo
300423 Sunfly Intelligent Technology Co., Ltd.
5.13 -0.14 -2.6565% 5.75M
Suzhou Future Electrical Co., Ltd. logo
301386 Suzhou Future Electrical Co., Ltd.
20.35 -0.18 -0.8768% 1.31M
Zhejiang Talent Television Co., Ltd. logo
300426 Zhejiang Talent Television Co., Ltd.
7.85 -0.43 -5.1932% 39.36M
Guizhou Chitianhua Co., Ltd. logo
600227 Guizhou Chitianhua Co., Ltd.
3.52 -0.14 -3.8251% 93.45M
Shanghai Dragon Corporation logo
600630 Shanghai Dragon Corporation
7.2 -0.3 -4% 23.5M
Weima Agricultural Machinery Co., Ltd. logo
301533 Weima Agricultural Machinery Co., Ltd.
26.41 -0.66 -2.4381% 977.3K
Hangzhou Biotest Biotech Co., Ltd. logo
688767 Hangzhou Biotest Biotech Co., Ltd.
37.35 -1.86 -4.7437% 2.98M
Boji Medical & Technology Co., Ltd. logo
300404 Boji Medical & Technology Co., Ltd.
12.46 -0.4 -3.1104% 29.01M
Hunan Huamin Holdings Co., Ltd. logo
300345 Hunan Huamin Holdings Co., Ltd.
5.91 -0.24 -3.9024% 17.72M
Zbit Semiconductor Inc. logo
688416 Zbit Semiconductor Inc.
55.98 +0.2 +0.3586% 4.68M
Sportsoul Co. Ltd. logo
001300 Sportsoul Co. Ltd.
11.9 +0.02 +0.1684% 21.3M
Qingdao Weflo Valve Co., Ltd. logo
002871 Qingdao Weflo Valve Co., Ltd.
15.15 -0.65 -4.1139% 2.46M
Jiangsu Bioperfectus Technologies Co., Ltd. logo
688399 Jiangsu Bioperfectus Technologies Co., Ltd.
24.39 -0.75 -2.9833% 3.07M
Senton Energy Co. Ltd. logo
001331 Senton Energy Co. Ltd.
33.25 +0.47 +1.4338% 6.16M
Zerun Co. Ltd. logo
301636 Zerun Co. Ltd.
38.24 -2.32 -5.7199% 2.87M
Jiahe Household Products Co., Ltd. logo
300955 Jiahe Household Products Co., Ltd.
25.76 -0.81 -3.0486% 1.17M
Liaoning Fu-an Heavy Industry Co., Ltd. logo
603315 Liaoning Fu-an Heavy Industry Co., Ltd.
9.57 -0.39 -3.9157% 4.6M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.