| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
301318 ValueHD Corporation | 20.71 | -0.82 | -3.8086% | 1.72M | |
600730 China Hi-Tech Group Co., Ltd. | 6.96 | -0.53 | -7.0761% | 9.88M | |
600191 Baotou Huazi Industry Co. Ltd. | 8.44 | -0.12 | -1.4019% | 4.88M | |
000014 Shahe Industry Co. Ltd. | 10.54 | -0.22 | -2.0446% | 9.54M | |
002339 Integrated Electronic Systems Ltd. | 6.79 | -0.19 | -2.7221% | 15.06M | |
600727 Shandong Lubei Chemical Co., Ltd. | 7.14 | -0.27 | -3.6437% | 13.54M | |
003038 Anhui Xinbo Aluminum Co., Ltd. | 9.95 | -0.31 | -3.0214% | 3.96M | |
688186 Zhangjiagang Guangda Special Material Co., Ltd. | 14.37 | +0.07 | +0.4895% | 5.86M | |
002425 Kaiser China Cultural Co., Ltd. | 3.31 | -0.09 | -2.6471% | 220.16M | |
600834 Shanghai Shentong Metro Co., Ltd. | 7.59 | -0.01 | -0.1316% | 1.9M | |
300504 Sichuan Tianyi Comheart Telecom Co., Ltd. | 15.21 | -0.63 | -3.9773% | 4.39M | |
001390 Anhui Guqi Down & Feather Co. Ltd. | 16.72 | -0.13 | -0.7715% | 1.84M | |
688373 Shanghai Miracure Pharmaceuticals Co., Ltd. | 5.18 | -0.09 | -1.7078% | 9.94M | |
002788 Luyan Pharma Co., Ltd. | 9.99 | -0.3 | -2.9155% | 9.11M | |
300407 Tianjin Keyvia Electric Co., Ltd. | 10.1 | -0.19 | -1.8465% | 4.55M | |
002476 Shandong Polymer Bio-Chemicals Co., Ltd. | 4.67 | +0.06 | +1.3015% | 6.86M | |
300653 Yantai Zhenghai Bio-Tech Co., Ltd. | 14.91 | -0.32 | -2.1011% | 1.68M | |
603239 Zhejiang Xiantong Rubber Co., Ltd. | 14.43 | +1.31 | +9.9848% | 9.03M | |
002343 Ciwen Media Co., Ltd. | 8.91 | +0.81 | +10% | 76.74M | |
603758 Chongqing Qin'an M&E Plc | 9.47 | -0.33 | -3.3673% | 4.56M | |
688662 Guangdong Fuxin Technology Co., Ltd. | 94.73 | -1.57 | -1.6303% | 9.77M | |
002112 Sanbian Sci-Tech Co., Ltd. | 13.03 | -0.35 | -2.6158% | 6.79M | |
688015 Beijing Traffic Control Technology Co., Ltd. | 15.72 | -0.6 | -3.6765% | 1.12M | |
603600 Ue Furniture Co. Ltd. | 9.93 | +0.02 | +0.2018% | 3.22M | |
300639 Guangdong Hybribio Biotech Co., Ltd. | 5.95 | -0.09 | -1.4901% | 9.56M | |
301266 Suzhou Yourbest New-type Materials Co., Ltd. | 21.8 | -0.94 | -4.1337% | 2.3M | |
300314 Ningbo David Medical Device Co., Ltd. | 11.75 | -0.2 | -1.6736% | 4.72M | |
002933 Beijing Emerging Eastern Airlines Co., Ltd. | 27.75 | +2.52 | +9.9881% | 2.69M | |
301360 Rongcheer Industrial Technology Co., Ltd. | 52.01 | -3.59 | -6.4568% | 1.68M | |
300283 Wenzhou Hongfeng Electrical Technology Co., Ltd. | 11.27 | -0.26 | -2.255% | 22.9M | |
688628 Uni-Trend Technology Ltd. | 72.77 | -4.3 | -5.5793% | 4.48M | |
300247 Youngy Health Co., Ltd. | 3.52 | +0.01 | +0.2849% | 13.07M | |
301161 Voneseals Technology Co., Ltd. | 24.88 | -0.89 | -3.4536% | 2.52M | |
300423 Sunfly Intelligent Technology Co., Ltd. | 5.13 | -0.14 | -2.6565% | 5.75M | |
301386 Suzhou Future Electrical Co., Ltd. | 20.35 | -0.18 | -0.8768% | 1.31M | |
300426 Zhejiang Talent Television Co., Ltd. | 7.85 | -0.43 | -5.1932% | 39.36M | |
600227 Guizhou Chitianhua Co., Ltd. | 3.52 | -0.14 | -3.8251% | 93.45M | |
600630 Shanghai Dragon Corporation | 7.2 | -0.3 | -4% | 23.5M | |
301533 Weima Agricultural Machinery Co., Ltd. | 26.41 | -0.66 | -2.4381% | 977.3K | |
688767 Hangzhou Biotest Biotech Co., Ltd. | 37.35 | -1.86 | -4.7437% | 2.98M | |
300404 Boji Medical & Technology Co., Ltd. | 12.46 | -0.4 | -3.1104% | 29.01M | |
300345 Hunan Huamin Holdings Co., Ltd. | 5.91 | -0.24 | -3.9024% | 17.72M | |
688416 Zbit Semiconductor Inc. | 55.98 | +0.2 | +0.3586% | 4.68M | |
001300 Sportsoul Co. Ltd. | 11.9 | +0.02 | +0.1684% | 21.3M | |
002871 Qingdao Weflo Valve Co., Ltd. | 15.15 | -0.65 | -4.1139% | 2.46M | |
688399 Jiangsu Bioperfectus Technologies Co., Ltd. | 24.39 | -0.75 | -2.9833% | 3.07M | |
001331 Senton Energy Co. Ltd. | 33.25 | +0.47 | +1.4338% | 6.16M | |
301636 Zerun Co. Ltd. | 38.24 | -2.32 | -5.7199% | 2.87M | |
300955 Jiahe Household Products Co., Ltd. | 25.76 | -0.81 | -3.0486% | 1.17M | |
603315 Liaoning Fu-an Heavy Industry Co., Ltd. | 9.57 | -0.39 | -3.9157% | 4.6M | |