Name Last Change Change % Volume Year Range
Jiangsu Boiln Plastics Co., Ltd. logo
301003 Jiangsu Boiln Plastics Co., Ltd.
51.4 +0.52 +1.022% 1.6M
Paslin Digital Technology Co., Ltd. logo
600215 Paslin Digital Technology Co., Ltd.
6.43 +0.05 +0.7837% 5.68M
Shanghai Chemspec Corporation logo
688602 Shanghai Chemspec Corporation
6.74 +0.13 +1.9667% 5.09M
Bomesc Offshore Engineering Co., Ltd. logo
603727 Bomesc Offshore Engineering Co., Ltd.
19.21 +0.95 +5.2026% 5.28M
Shanghai Yongli Belting Co., Ltd. logo
300230 Shanghai Yongli Belting Co., Ltd.
4.29 +0.06 +1.4184% 11.26M
Zhuhai Zhongfu Enterprise Co. Ltd. logo
000659 Zhuhai Zhongfu Enterprise Co. Ltd.
2.87 +0.07 +2.5% 26.04M
Jee Technology Co., Ltd. logo
688162 Jee Technology Co., Ltd.
23.24 +0.15 +0.6496% 719.05K
Obio Technology (Shanghai) Corp., Ltd. logo
688238 Obio Technology (Shanghai) Corp., Ltd.
7.12 -0.05 -0.6974% 28.21M
Bohai Ferry Group Ltd. logo
603167 Bohai Ferry Group Ltd.
8.76 +0.06 +0.6897% 3.51M
Shenzhen Sosen Electronics Co., Ltd. logo
301002 Shenzhen Sosen Electronics Co., Ltd.
28.48 -0.74 -2.5325% 5.24M
Shanghai Allied Industrial Co. Ltd. logo
301419 Shanghai Allied Industrial Co. Ltd.
31.19 -0.81 -2.5312% 2.99M
Shanghai Orient-Chip Technology Co., Ltd. logo
688061 Shanghai Orient-Chip Technology Co., Ltd.
37.13 +0.16 +0.4328% 1.27M
Hefei Metalforming Intelligent Manufacturing Co., Ltd. logo
603011 Hefei Metalforming Intelligent Manufacturing Co., Ltd.
23.95 +1.27 +5.5996% 112.42M
Singatron Electronic China, Inc. logo
301329 Singatron Electronic China, Inc.
19.75 -0.1 -0.5038% 8.71M
Henan Carve Electronics Technology Co., Ltd. logo
301182 Henan Carve Electronics Technology Co., Ltd.
68.6 -3.8 -5.2486% 4.54M
Jiangsu Yueda Investment Co., Ltd. logo
600805 Jiangsu Yueda Investment Co., Ltd.
4.38 -0.03 -0.6803% 4.6M
Yuhuan CNC Machine Tool Co., Ltd. logo
002903 Yuhuan CNC Machine Tool Co., Ltd.
29.1 +1.42 +5.1301% 17.34M
Guangdong Jiaying Pharmaceutical Co., Ltd. logo
002198 Guangdong Jiaying Pharmaceutical Co., Ltd.
3.39 +0.05 +1.497% 4.39M
Hubei Shuanghuan Science & Technology Co., Ltd. logo
000707 Hubei Shuanghuan Science & Technology Co., Ltd.
4.58 -0.02 -0.4348% 7.24M
Beijing ZZNode Technologies Co., Ltd. logo
003007 Beijing ZZNode Technologies Co., Ltd.
39.6 -0.3 -0.7519% 6.14M
Shanghai Xujiahui Commercial Co., Ltd. logo
002561 Shanghai Xujiahui Commercial Co., Ltd.
6.78 +0.18 +2.7273% 4.79M
SmartGen Zhengzhou Technology Co., Ltd. logo
301361 SmartGen Zhengzhou Technology Co., Ltd.
28.61 -0.25 -0.8663% 2.34M
Tong Petrotech Corp. logo
300164 Tong Petrotech Corp.
11.66 +0.96 +8.972% 223.7M
Yes Optoelectronics Group Co., Ltd. logo
002952 Yes Optoelectronics Group Co., Ltd.
20.03 -0.15 -0.7433% 3.73M
Guangdong Nedfon Air System Co., Ltd. logo
301043 Guangdong Nedfon Air System Co., Ltd.
43 -0.99 -2.2505% 5.05M
Shandong Longji Machinery Co., Ltd. logo
002363 Shandong Longji Machinery Co., Ltd.
6.5 -0.04 -0.6116% 4.16M
Dirui Industrial Co., Ltd. logo
300396 Dirui Industrial Co., Ltd.
7.4 -0.08 -1.0695% 3.12M
Zhejiang Jiaao Enprotech Stock Co., Ltd. logo
603822 Zhejiang Jiaao Enprotech Stock Co., Ltd.
57.45 -1.8 -3.038% 689.1K
Fujian Minfa Aluminum Co. Ltd. logo
002578 Fujian Minfa Aluminum Co. Ltd.
3.46 +0.07 +2.0649% 31.46M
Guizhou Wire Rope Co., Ltd. logo
600992 Guizhou Wire Rope Co., Ltd.
10.44 +0.29 +2.8571% 8.31M
Zhejiang Chunhui Intelligent Control Co., Ltd. logo
300943 Zhejiang Chunhui Intelligent Control Co., Ltd.
28.2 +0.13 +0.4631% 13.63M
Sichuan Xichang Electric Group Co., Ltd. logo
600505 Sichuan Xichang Electric Group Co., Ltd.
11.4 +0.09 +0.7958% 8.54M
Hangzhou Coco Healthcare Co., Ltd. logo
301009 Hangzhou Coco Healthcare Co., Ltd.
9.26 +0.33 +3.6954% 4.22M
Changchun Zhiyuan New Energy Co., Ltd. logo
300985 Changchun Zhiyuan New Energy Co., Ltd.
34.4 +0.43 +1.2658% 4.51M
Wuxi Holyview Microelectronics Co., Ltd. logo
603375 Wuxi Holyview Microelectronics Co., Ltd.
37.39 -0.07 -0.1869% 1.7M
Shanghai Xinfenghua Technology Co., Ltd. logo
300890 Shanghai Xinfenghua Technology Co., Ltd.
27.05 +0.6 +2.2684% 4.41M
Jiangsu Baoli International Investment Co., Ltd. logo
300135 Jiangsu Baoli International Investment Co., Ltd.
3.35 +0.09 +2.7607% 22.44M
Heren Health Co. Ltd. logo
300550 Heren Health Co. Ltd.
12.34 +0.21 +1.7312% 4.62M
Beijing InHand Networks Technology Co., Ltd. logo
688080 Beijing InHand Networks Technology Co., Ltd.
36.75 +0.42 +1.1561% 1.08M
Jiangsu Huachen Transformer Co., Ltd. logo
603097 Jiangsu Huachen Transformer Co., Ltd.
20.98 -0.49 -2.2823% 3.44M
Beijing Bashi Media Co., Ltd. logo
600386 Beijing Bashi Media Co., Ltd.
3.38 +0.09 +2.7356% 8.58M
Sanyou Corp Ltd. logo
300932 Sanyou Corp Ltd.
10.29 +0.38 +3.8345% 20.09M
Nanjing Develop Advanced Manufacturing Co., Ltd. logo
688377 Nanjing Develop Advanced Manufacturing Co., Ltd.
20.55 +0.07 +0.3418% 2.93M
Zhongyan Technology Co., Ltd. logo
003001 Zhongyan Technology Co., Ltd.
19.93 -0.01 -0.0502% 17.55M
Shaanxi Jinye Science Technology Co., Ltd. logo
000812 Shaanxi Jinye Science Technology Co., Ltd.
3.58 -0.08 -2.1858% 21.69M
Zhejiang Yilida Ventilator Co., Ltd. logo
002686 Zhejiang Yilida Ventilator Co., Ltd.
6.36 +0.02 +0.3155% 19.08M
Beijing Worldia Diamond Tools Co., Ltd. logo
688028 Beijing Worldia Diamond Tools Co., Ltd.
86.87 -0.93 -1.0592% 8.34M
Lucky Film Co. logo
600135 Lucky Film Co.
7.64 +0.27 +3.6635% 9.83M
Dymatic Chemicals Inc. logo
002054 Dymatic Chemicals Inc.
7.23 -0.13 -1.7663% 9.03M
Guangdong Yangshan United Co., Ltd. logo
001268 Guangdong Yangshan United Co., Ltd.
19.54 -0.01 -0.0512% 2.44M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.