Name Last Change Change % Volume Year Range
Guangzhou Doppler Electronic Co., Ltd. logo
301528 Guangzhou Doppler Electronic Co., Ltd.
59.99 -3.74 -5.8685% 1.37M
Tibet Duorui Pharmaceutical Co., Ltd. logo
301075 Tibet Duorui Pharmaceutical Co., Ltd.
54.17 -0.25 -0.4594% 808.12K
Anhui Quanchai Engine Co., Ltd. logo
600218 Anhui Quanchai Engine Co., Ltd.
7.71 -0.32 -3.9851% 14.87M
Zhejiang Lanyu Digital Technology Co., Ltd. logo
301585 Zhejiang Lanyu Digital Technology Co., Ltd.
26.61 -0.89 -3.2364% 784.7K
Zhejiang Yueling Co., Ltd. logo
002725 Zhejiang Yueling Co., Ltd.
9.96 -0.26 -2.544% 3.47M
Frontier Biotechnologies Inc. logo
688221 Frontier Biotechnologies Inc.
13.89 -0.3 -2.1142% 8.21M
Guangdong Anda Automation Co., Ltd. logo
688125 Guangdong Anda Automation Co., Ltd.
95.87 -4.94 -4.9003% 1.14M
Shanghai Weihong Electronic Technology Co., Ltd. logo
300508 Shanghai Weihong Electronic Technology Co., Ltd.
30.87 -1.42 -4.3976% 2.31M
Changzhou Xiangming Intelligent Co., Ltd. logo
301226 Changzhou Xiangming Intelligent Co., Ltd.
38.16 -0.2 -0.5214% 3.05M
Zhejiang Haers Vacuum Containers Co., Ltd. logo
002615 Zhejiang Haers Vacuum Containers Co., Ltd.
5.85 -0.31 -5.0325% 16.18M
Beijing Kaiwen Education Co., Ltd. logo
002659 Beijing Kaiwen Education Co., Ltd.
4.77 -0.02 -0.4175% 13.74M
Fortune Ng Fung Food Hebei Co., Ltd. logo
600965 Fortune Ng Fung Food Hebei Co., Ltd.
2.32 -0.11 -4.5267% 5.34M
Beijing Trust&Far Technology Co., Ltd. logo
300231 Beijing Trust&Far Technology Co., Ltd.
7.79 -0.02 -0.2561% 6.96M
Zhejiang Great Shengda Packaging Co., Ltd. logo
603687 Zhejiang Great Shengda Packaging Co., Ltd.
13.03 -0.4 -2.9784% 6.94M
Shanghai Vico Precision Manufacturing Co., Ltd. logo
301499 Shanghai Vico Precision Manufacturing Co., Ltd.
22.3 -0.75 -3.2538% 1.39M
Jiangsu Jiangnan High Polymer Fiber Co., Ltd. logo
600527 Jiangsu Jiangnan High Polymer Fiber Co., Ltd.
2.14 -0.04 -1.8349% 33.1M
Jenkem Technology Co., Ltd. logo
688356 Jenkem Technology Co., Ltd.
87.47 -4.63 -5.0271% 5.33M
Hunan Warrants Pharmaceutical Co., Ltd. logo
688799 Hunan Warrants Pharmaceutical Co., Ltd.
47.16 -0.82 -1.709% 1.18M
Jiangsu Boiln Plastics Co., Ltd. logo
301003 Jiangsu Boiln Plastics Co., Ltd.
53.64 -3.31 -5.8121% 2.3M
Paslin Digital Technology Co., Ltd. logo
600215 Paslin Digital Technology Co., Ltd.
5.7 -0.2 -3.3898% 6.94M
Shanghai Chemspec Corporation logo
688602 Shanghai Chemspec Corporation
6.37 -0.14 -2.1505% 2.79M
Bomesc Offshore Engineering Co., Ltd. logo
603727 Bomesc Offshore Engineering Co., Ltd.
19.4 -1.15 -5.5961% 10.74M
Shanghai Yongli Belting Co., Ltd. logo
300230 Shanghai Yongli Belting Co., Ltd.
4.23 -0.08 -1.8561% 8.28M
Zhuhai Zhongfu Enterprise Co. Ltd. logo
000659 Zhuhai Zhongfu Enterprise Co. Ltd.
2.65 -0.12 -4.3321% 17.67M
Jee Technology Co., Ltd. logo
688162 Jee Technology Co., Ltd.
22.85 -0.45 -1.9313% 1.36M
Bengang Steel Plates Co., Ltd. logo
200761 Bengang Steel Plates Co., Ltd.
0.9 +0.01 +1.1236% 97.7K
Obio Technology (Shanghai) Corp., Ltd. logo
688238 Obio Technology (Shanghai) Corp., Ltd.
7.53 -0.37 -4.6835% 23.97M
Bohai Ferry Group Ltd. logo
603167 Bohai Ferry Group Ltd.
8.04 +0.01 +0.1245% 1.32M
Shenzhen Sosen Electronics Co., Ltd. logo
301002 Shenzhen Sosen Electronics Co., Ltd.
31.92 +0.16 +0.5038% 27.55M
Shanghai Allied Industrial Co. Ltd. logo
301419 Shanghai Allied Industrial Co. Ltd.
41.42 -1.34 -3.1338% 7.62M
Shanghai Orient-Chip Technology Co., Ltd. logo
688061 Shanghai Orient-Chip Technology Co., Ltd.
39.3 +1.82 +4.8559% 2.57M
Hefei Metalforming Intelligent Manufacturing Co., Ltd. logo
603011 Hefei Metalforming Intelligent Manufacturing Co., Ltd.
19.38 -1.52 -7.2727% 26.33M
Singatron Electronic China, Inc. logo
301329 Singatron Electronic China, Inc.
18.28 +0.18 +0.9945% 2.17M
Henan Carve Electronics Technology Co., Ltd. logo
301182 Henan Carve Electronics Technology Co., Ltd.
46.27 -1.17 -2.4663% 2.52M
Jiangsu Yueda Investment Co., Ltd. logo
600805 Jiangsu Yueda Investment Co., Ltd.
4.53 +0.04 +0.8909% 7.54M
Yuhuan CNC Machine Tool Co., Ltd. logo
002903 Yuhuan CNC Machine Tool Co., Ltd.
21.95 -1.41 -6.036% 5.36M
Guangdong Jiaying Pharmaceutical Co., Ltd. logo
002198 Guangdong Jiaying Pharmaceutical Co., Ltd.
3.33 -0.11 -3.1977% 3.4M
Hubei Shuanghuan Science & Technology Co., Ltd. logo
000707 Hubei Shuanghuan Science & Technology Co., Ltd.
4.46 +0.08 +1.8265% 5.67M
Beijing ZZNode Technologies Co., Ltd. logo
003007 Beijing ZZNode Technologies Co., Ltd.
36.49 -1.45 -3.8218% 1.29M
Shanghai Xujiahui Commercial Co., Ltd. logo
002561 Shanghai Xujiahui Commercial Co., Ltd.
7.13 -0.16 -2.1948% 6.76M
SmartGen Zhengzhou Technology Co., Ltd. logo
301361 SmartGen Zhengzhou Technology Co., Ltd.
27.2 -0.99 -3.5119% 2.71M
Tong Petrotech Corp. logo
300164 Tong Petrotech Corp.
8.27 +0.14 +1.722% 44.38M
Yes Optoelectronics Group Co., Ltd. logo
002952 Yes Optoelectronics Group Co., Ltd.
18.37 -0.42 -2.2352% 2.13M
Guangdong Nedfon Air System Co., Ltd. logo
301043 Guangdong Nedfon Air System Co., Ltd.
41.14 +1.13 +2.8243% 10.35M
Shandong Longji Machinery Co., Ltd. logo
002363 Shandong Longji Machinery Co., Ltd.
6.53 -0.16 -2.3916% 5.41M
Dirui Industrial Co., Ltd. logo
300396 Dirui Industrial Co., Ltd.
7.13 -0.05 -0.6964% 44.48M
Zhejiang Jiaao Enprotech Stock Co., Ltd. logo
603822 Zhejiang Jiaao Enprotech Stock Co., Ltd.
67.09 -3.15 -4.4846% 865.1K
Fujian Minfa Aluminum Co. Ltd. logo
002578 Fujian Minfa Aluminum Co. Ltd.
3.85 -0.11 -2.7778% 16.17M
Guizhou Wire Rope Co., Ltd. logo
600992 Guizhou Wire Rope Co., Ltd.
9.5 -0.37 -3.7487% 6.24M
Zhejiang Chunhui Intelligent Control Co., Ltd. logo
300943 Zhejiang Chunhui Intelligent Control Co., Ltd.
26.08 -1.71 -6.1533% 6.99M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.