Name Last Change Change % Volume Year Range
Beijing Konruns Pharmaceutical Co., Ltd. logo
603590 Beijing Konruns Pharmaceutical Co., Ltd.
32.88 -0.06 -0.1821% 4.67M
Jiangsu Longda Superalloy Co., Ltd. logo
688231 Jiangsu Longda Superalloy Co., Ltd.
30.05 +0.36 +1.2125% 4.67M
Ningxia Xiaoming Agriculture & Technology Co., Ltd. logo
300967 Ningxia Xiaoming Agriculture & Technology Co., Ltd.
16.39 +1.16 +7.6165% 10.86M
Yingkou Jinchen Machinery Co., Ltd. logo
603396 Yingkou Jinchen Machinery Co., Ltd.
25.04 +0.07 +0.2803% 2.81M
Anfu Ce Link Ltd. logo
300787 Anfu Ce Link Ltd.
8.93 +0.19 +2.1739% 5.57M
Shanghai Carthane Co. Ltd. logo
603037 Shanghai Carthane Co. Ltd.
10.41 +0.18 +1.7595% 3.02M
China Quanjude Group Co., Ltd. logo
002186 China Quanjude Group Co., Ltd.
9.43 +0.01 +0.1062% 4.5M
Jiamei Food Packaging Co., Ltd. logo
002969 Jiamei Food Packaging Co., Ltd.
14.44 +0.57 +4.1096% 158.28M
Guangdong Guanghong Holdings Co., Ltd. logo
000529 Guangdong Guanghong Holdings Co., Ltd.
4.87 0 0% 650.2K
Guangdong Xianglu Tungsten Co., Ltd. logo
002842 Guangdong Xianglu Tungsten Co., Ltd.
42.22 +3.84 +10.0052% 64.82M
Shenzhen Minde Electronics Co., Ltd. logo
300656 Shenzhen Minde Electronics Co., Ltd.
27.38 +1.39 +5.3482% 7.98M
Pubang Landscape Architecture Co., Ltd. logo
002663 Pubang Landscape Architecture Co., Ltd.
1.64 +0.06 +3.7975% 42.55M
Zhejiang Starry Pharmaceutical Co., Ltd. logo
603520 Zhejiang Starry Pharmaceutical Co., Ltd.
9 -0.08 -0.8811% 6.97M
Jiangxi Avonflow HVAC Tech Co., Ltd. logo
301575 Jiangxi Avonflow HVAC Tech Co., Ltd.
27.91 +0.49 +1.787% 1.12M
Xinlong Holding Group Co., Ltd. logo
000955 Xinlong Holding Group Co., Ltd.
4.33 -0.05 -1.1416% 9.87M
Shenzhen Infinova Ltd. logo
002528 Shenzhen Infinova Ltd.
4.62 0 0% 91.3M
Shaanxi Panlong Pharmaceutical Co., Ltd. logo
002864 Shaanxi Panlong Pharmaceutical Co., Ltd.
22.06 +0.07 +0.3183% 4.48M
Anhui Zhonghuan Environment Protection Co., Ltd. logo
300692 Anhui Zhonghuan Environment Protection Co., Ltd.
9.92 +0.37 +3.8743% 52.19M
Windsun Science & Technology Co., Ltd. logo
688663 Windsun Science & Technology Co., Ltd.
53.86 +1.64 +3.1406% 5.29M
Shenzhen Cereals Holdings Co., Ltd. logo
200019 Shenzhen Cereals Holdings Co., Ltd.
3.17 +0.01 +0.3165% 55.1K
Shanghai Jinjiang International Hotels Co., Ltd. logo
900934 Shanghai Jinjiang International Hotels Co., Ltd.
1.5 -0 -0.1332% 97.4K
Zhejiang Jinfei Kaida Wheels Co., Ltd. logo
002863 Zhejiang Jinfei Kaida Wheels Co., Ltd.
4.54 -0.01 -0.2198% 19.97M
Yuancheng Cable Co., Ltd. logo
002692 Yuancheng Cable Co., Ltd.
4.19 +0.15 +3.7129% 13.71M
Bengang Steel Plates Co., Ltd. logo
200761 Bengang Steel Plates Co., Ltd.
0.9 +0.01 +1.1236% 76.3K
Huadian Liaoning Energy Co., Ltd. logo
600396 Huadian Liaoning Energy Co., Ltd.
16.8 -0.41 -2.3823% 232.61M
Youon Technology Co., Ltd. logo
603776 Youon Technology Co., Ltd.
21.49 -0.27 -1.2408% 3.1M
Sichuan Meifeng Chemical Industry Co., Ltd. logo
000731 Sichuan Meifeng Chemical Industry Co., Ltd.
5.89 +0.17 +2.972% 8.29M
Huaxin Environmental Co., Ltd. logo
301265 Huaxin Environmental Co., Ltd.
20.73 +0.72 +3.5982% 9.71M
BizConf Telecom Co. Ltd. logo
300578 BizConf Telecom Co. Ltd.
16.71 +0.42 +2.5783% 4.3M
Ningxia Qinglong Pipes Co., Ltd. logo
002457 Ningxia Qinglong Pipes Co., Ltd.
11.52 +0.69 +6.3712% 44.37M
Wangli Security & Surveillance Co., Ltd. logo
605268 Wangli Security & Surveillance Co., Ltd.
9.32 -0.01 -0.1072% 2.08M
Hangzhou Everfine Photo-E Info Co., Ltd. logo
300306 Hangzhou Everfine Photo-E Info Co., Ltd.
9.88 +0.01 +0.1013% 2.32M
Winstech Precision Holding Inc. logo
001319 Winstech Precision Holding Inc.
19.62 +0.32 +1.658% 1.24M
Shanghai Guangdian Electric Group Co., Ltd. logo
601616 Shanghai Guangdian Electric Group Co., Ltd.
3.69 -0.05 -1.3369% 18.39M
Guangdong Leadyo IC Testing Co., Ltd. logo
688135 Guangdong Leadyo IC Testing Co., Ltd.
24.81 -0.3 -1.1947% 11.47M
Shanghai Yongmaotai Automobile Co., Ltd. logo
605208 Shanghai Yongmaotai Automobile Co., Ltd.
13.72 -0.05 -0.3631% 8.93M
Longjian Road & Bridge Co. Ltd. logo
600853 Longjian Road & Bridge Co. Ltd.
3.24 -0.02 -0.6135% 6.49M
Jiangsu Jinji Industrial Co., Ltd. logo
300798 Jiangsu Jinji Industrial Co., Ltd.
7.66 -0.12 -1.5424% 27.46M
Ribo Fashion Group Co., Ltd. logo
603196 Ribo Fashion Group Co., Ltd.
21.6 +0.23 +1.0763% 2.07M
Guangdong Highsun Group Co., Ltd. logo
000782 Guangdong Highsun Group Co., Ltd.
7.97 +0.33 +4.3194% 24.73M
Shandong Chiway Industry Co., Ltd. logo
002374 Shandong Chiway Industry Co., Ltd.
3.39 +0.13 +3.9877% 96.67M
Zhejiang Taitan Co., Ltd. logo
003036 Zhejiang Taitan Co., Ltd.
55.05 +1.39 +2.5904% 34.67M
Shenzhen Tvt Digital Technology Co., Ltd. logo
002835 Shenzhen Tvt Digital Technology Co., Ltd.
12.4 -0.05 -0.4016% 1.56M
Zhejiang Zhongxin Environmental Protection Co., Ltd. logo
603091 Zhejiang Zhongxin Environmental Protection Co., Ltd.
49.88 -0.06 -0.1201% 596.52K
Hangzhou Wensli Silk Culture Co., Ltd. logo
301066 Hangzhou Wensli Silk Culture Co., Ltd.
12.46 -0.12 -0.9539% 2.19M
Hebei Jinniu Chemical Industry Co., Ltd. logo
600722 Hebei Jinniu Chemical Industry Co., Ltd.
12.52 +1.14 +10.0176% 126.19M
New East New Materials Co., Ltd. logo
603110 New East New Materials Co., Ltd.
26.04 -0.46 -1.7358% 11.63M
Leshan Electric Power Co. Ltd. logo
600644 Leshan Electric Power Co. Ltd.
10.46 +0.08 +0.7707% 46.69M
Daodaoquan Grain and Oil Co. Ltd. logo
002852 Daodaoquan Grain and Oil Co. Ltd.
7.85 +0.25 +3.2895% 30.05M
Yongji Printing Co., Ltd. logo
603058 Yongji Printing Co., Ltd.
10.3 +0.2 +1.9802% 10.8M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.