Name Last Change Change % Volume Year Range
Sichuan Xichang Electric Group Co., Ltd. logo
600505 Sichuan Xichang Electric Group Co., Ltd.
9.94 -0.35 -3.4014% 5.76M
Hangzhou Coco Healthcare Co., Ltd. logo
301009 Hangzhou Coco Healthcare Co., Ltd.
8.76 -0.25 -2.7747% 2.66M
Changchun Zhiyuan New Energy Co., Ltd. logo
300985 Changchun Zhiyuan New Energy Co., Ltd.
30.62 -1.22 -3.8317% 1.53M
Wuxi Holyview Microelectronics Co., Ltd. logo
603375 Wuxi Holyview Microelectronics Co., Ltd.
37.77 -0.21 -0.5529% 1.93M
Shanghai Xinfenghua Technology Co., Ltd. logo
300890 Shanghai Xinfenghua Technology Co., Ltd.
26.03 -0.1 -0.3827% 6.54M
Jiangsu Baoli International Investment Co., Ltd. logo
300135 Jiangsu Baoli International Investment Co., Ltd.
3.35 -0.06 -1.7595% 16.65M
Heren Health Co. Ltd. logo
300550 Heren Health Co. Ltd.
13.62 -0.13 -0.9455% 4.92M
Beijing InHand Networks Technology Co., Ltd. logo
688080 Beijing InHand Networks Technology Co., Ltd.
33.52 -0.98 -2.8406% 908.19K
Jiangsu Huachen Transformer Co., Ltd. logo
603097 Jiangsu Huachen Transformer Co., Ltd.
18.01 -0.15 -0.826% 2.8M
Beijing Bashi Media Co., Ltd. logo
600386 Beijing Bashi Media Co., Ltd.
3.54 -0.04 -1.1173% 14.02M
Sanyou Corp Ltd. logo
300932 Sanyou Corp Ltd.
9.9 -0.32 -3.1311% 6.73M
Nanjing Develop Advanced Manufacturing Co., Ltd. logo
688377 Nanjing Develop Advanced Manufacturing Co., Ltd.
14.93 -0.76 -4.8438% 2.02M
Zhongyan Technology Co., Ltd. logo
003001 Zhongyan Technology Co., Ltd.
16.68 -0.92 -5.2273% 5.35M
Shaanxi Jinye Science Technology Co., Ltd. logo
000812 Shaanxi Jinye Science Technology Co., Ltd.
3.59 +0.05 +1.4124% 17.88M
Zhejiang Yilida Ventilator Co., Ltd. logo
002686 Zhejiang Yilida Ventilator Co., Ltd.
5.97 -0.14 -2.2913% 9.88M
Beijing Worldia Diamond Tools Co., Ltd. logo
688028 Beijing Worldia Diamond Tools Co., Ltd.
84.96 +0.16 +0.1887% 4.79M
Lucky Film Co. logo
600135 Lucky Film Co.
7.14 -0.28 -3.7736% 6.68M
Dymatic Chemicals Inc. logo
002054 Dymatic Chemicals Inc.
6.66 -0.26 -3.7572% 8.78M
Guangdong Yangshan United Co., Ltd. logo
001268 Guangdong Yangshan United Co., Ltd.
21.65 -0.63 -2.8276% 2.72M
Beijing Konruns Pharmaceutical Co., Ltd. logo
603590 Beijing Konruns Pharmaceutical Co., Ltd.
27.66 -0.36 -1.2848% 3.2M
Jiangsu Longda Superalloy Co., Ltd. logo
688231 Jiangsu Longda Superalloy Co., Ltd.
26.9 -2.58 -8.7517% 6.74M
Ningxia Xiaoming Agriculture & Technology Co., Ltd. logo
300967 Ningxia Xiaoming Agriculture & Technology Co., Ltd.
14.98 -0.47 -3.0421% 2.98M
Yingkou Jinchen Machinery Co., Ltd. logo
603396 Yingkou Jinchen Machinery Co., Ltd.
27.66 -0.67 -2.365% 7.01M
Anfu Ce Link Ltd. logo
300787 Anfu Ce Link Ltd.
11.63 +0.16 +1.3949% 5.69M
Shanghai Carthane Co. Ltd. logo
603037 Shanghai Carthane Co. Ltd.
10.13 +0.61 +6.4076% 9.01M
China Quanjude Group Co., Ltd. logo
002186 China Quanjude Group Co., Ltd.
9.18 -0.17 -1.8182% 3.68M
Jiamei Food Packaging Co., Ltd. logo
002969 Jiamei Food Packaging Co., Ltd.
9.71 -0.39 -3.8614% 18.47M
Guangdong Guanghong Holdings Co., Ltd. logo
000529 Guangdong Guanghong Holdings Co., Ltd.
4.92 -0.1 -1.992% 5.18M
Guangdong Xianglu Tungsten Co., Ltd. logo
002842 Guangdong Xianglu Tungsten Co., Ltd.
27 -1.59 -5.5614% 13.28M
Shenzhen Minde Electronics Co., Ltd. logo
300656 Shenzhen Minde Electronics Co., Ltd.
24.2 -1.05 -4.1584% 4.17M
Pubang Landscape Architecture Co., Ltd. logo
002663 Pubang Landscape Architecture Co., Ltd.
1.65 +0.03 +1.8519% 115.44M
Zhejiang Starry Pharmaceutical Co., Ltd. logo
603520 Zhejiang Starry Pharmaceutical Co., Ltd.
8.1 -0.18 -2.1739% 6.45M
Jiangxi Avonflow HVAC Tech Co., Ltd. logo
301575 Jiangxi Avonflow HVAC Tech Co., Ltd.
22.45 -0.26 -1.1449% 1.55M
Xinlong Holding Group Co., Ltd. logo
000955 Xinlong Holding Group Co., Ltd.
3.88 -0.12 -3% 11.84M
Shenzhen Infinova Ltd. logo
002528 Shenzhen Infinova Ltd.
6.24 -0.34 -5.1672% 25.23M
Shaanxi Panlong Pharmaceutical Co., Ltd. logo
002864 Shaanxi Panlong Pharmaceutical Co., Ltd.
20.07 -0.15 -0.7418% 2.41M
Anhui Zhonghuan Environment Protection Co., Ltd. logo
300692 Anhui Zhonghuan Environment Protection Co., Ltd.
8.49 -0.04 -0.4689% 11.53M
Windsun Science & Technology Co., Ltd. logo
688663 Windsun Science & Technology Co., Ltd.
49.38 -0.03 -0.0607% 2.97M
Shanghai Jinjiang International Hotels Co., Ltd. logo
900934 Shanghai Jinjiang International Hotels Co., Ltd.
1.48 -0.01 -0.4049% 226K
Zhejiang Jinfei Kaida Wheels Co., Ltd. logo
002863 Zhejiang Jinfei Kaida Wheels Co., Ltd.
4.52 -0.12 -2.5862% 7.87M
Yuancheng Cable Co., Ltd. logo
002692 Yuancheng Cable Co., Ltd.
4 -0.44 -9.9099% 77.7M
Huadian Liaoning Energy Co., Ltd. logo
600396 Huadian Liaoning Energy Co., Ltd.
11.03 -0.4 -3.4996% 49.59M
Youon Technology Co., Ltd. logo
603776 Youon Technology Co., Ltd.
19.95 -0.7 -3.3898% 1.63M
Sichuan Meifeng Chemical Industry Co., Ltd. logo
000731 Sichuan Meifeng Chemical Industry Co., Ltd.
7.15 -0.49 -6.4136% 21.13M
Huaxin Environmental Co., Ltd. logo
301265 Huaxin Environmental Co., Ltd.
19.86 -2.76 -12.2016% 13.19M
BizConf Telecom Co. Ltd. logo
300578 BizConf Telecom Co. Ltd.
14.23 -0.59 -3.9811% 2.85M
Ningxia Qinglong Pipes Co., Ltd. logo
002457 Ningxia Qinglong Pipes Co., Ltd.
11.44 +0.12 +1.0601% 31.03M
Wangli Security & Surveillance Co., Ltd. logo
605268 Wangli Security & Surveillance Co., Ltd.
9.66 -0.08 -0.8214% 3.62M
Hangzhou Everfine Photo-E Info Co., Ltd. logo
300306 Hangzhou Everfine Photo-E Info Co., Ltd.
10.04 -0.14 -1.3752% 2.72M
Winstech Precision Holding Inc. logo
001319 Winstech Precision Holding Inc.
21.4 +1.95 +10.0257% 4.04M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.