Name Last Change Change % Volume Year Range
Shenzhen Cereals Holdings Co., Ltd. logo
200019 Shenzhen Cereals Holdings Co., Ltd.
3.19 0 0% 96.9K
Shanghai Guangdian Electric Group Co., Ltd. logo
601616 Shanghai Guangdian Electric Group Co., Ltd.
3.63 -0.09 -2.4194% 13.21M
Guangdong Leadyo IC Testing Co., Ltd. logo
688135 Guangdong Leadyo IC Testing Co., Ltd.
31.4 -1.98 -5.9317% 9.35M
Shanghai Yongmaotai Automobile Co., Ltd. logo
605208 Shanghai Yongmaotai Automobile Co., Ltd.
13.47 -0.34 -2.462% 9.16M
Longjian Road & Bridge Co. Ltd. logo
600853 Longjian Road & Bridge Co. Ltd.
3.35 -0.14 -4.0115% 49.29M
Jiangsu Jinji Industrial Co., Ltd. logo
300798 Jiangsu Jinji Industrial Co., Ltd.
7.8 -0.53 -6.3625% 67.79M
Ribo Fashion Group Co., Ltd. logo
603196 Ribo Fashion Group Co., Ltd.
16.07 -0.53 -3.1928% 1.93M
Guangdong Highsun Group Co., Ltd. logo
000782 Guangdong Highsun Group Co., Ltd.
7.84 +0.16 +2.0833% 19.63M
Shandong Chiway Industry Co., Ltd. logo
002374 Shandong Chiway Industry Co., Ltd.
3.18 -0.07 -2.1538% 14.54M
Zhejiang Taitan Co., Ltd. logo
003036 Zhejiang Taitan Co., Ltd.
35.06 -2.22 -5.9549% 5.75M
Shenzhen Tvt Digital Technology Co., Ltd. logo
002835 Shenzhen Tvt Digital Technology Co., Ltd.
12.78 -0.34 -2.5915% 11.6M
Zhejiang Zhongxin Environmental Protection Co., Ltd. logo
603091 Zhejiang Zhongxin Environmental Protection Co., Ltd.
44 -0.01 -0.0227% 545.3K
Hangzhou Wensli Silk Culture Co., Ltd. logo
301066 Hangzhou Wensli Silk Culture Co., Ltd.
12.18 -0.69 -5.3613% 9.05M
Hebei Jinniu Chemical Industry Co., Ltd. logo
600722 Hebei Jinniu Chemical Industry Co., Ltd.
13.75 -0.6 -4.1812% 53.46M
New East New Materials Co., Ltd. logo
603110 New East New Materials Co., Ltd.
25.01 +0.87 +3.604% 18.65M
Leshan Electric Power Co. Ltd. logo
600644 Leshan Electric Power Co. Ltd.
8.35 -0.24 -2.7939% 12.08M
Daodaoquan Grain and Oil Co. Ltd. logo
002852 Daodaoquan Grain and Oil Co. Ltd.
8.01 -0.29 -3.494% 16.11M
Yongji Printing Co., Ltd. logo
603058 Yongji Printing Co., Ltd.
9.1 -0.29 -3.0884% 24.58M
Xiamen R&T Plumbing Technology Co., Ltd. logo
002790 Xiamen R&T Plumbing Technology Co., Ltd.
6.23 -0.18 -2.8081% 8.04M
Tvzone Media Co. Ltd. logo
603721 Tvzone Media Co. Ltd.
19.41 -0.76 -3.768% 14.08M
Shenzhen Huakong Seg Co., Ltd. logo
000068 Shenzhen Huakong Seg Co., Ltd.
3.19 -0.07 -2.1472% 17.09M
Nantong Jiangtian Chemical Co., Ltd. logo
300927 Nantong Jiangtian Chemical Co., Ltd.
24.81 -0.86 -3.3502% 3.97M
Tengda Construction Group Co., Ltd. logo
600512 Tengda Construction Group Co., Ltd.
2.01 -0.07 -3.3654% 31.41M
Qtone Education Group Co., Ltd. logo
300359 Qtone Education Group Co., Ltd.
4.11 -0.16 -3.7471% 16.59M
Shareate Tools Ltd. logo
688257 Shareate Tools Ltd.
39.6 -3.27 -7.6277% 13.6M
New JCM Group Co., Ltd. logo
300157 New JCM Group Co., Ltd.
3.44 -0.12 -3.3708% 18.35M
Zhejiang Rongsheng Environmental Protection Co., Ltd. logo
603165 Zhejiang Rongsheng Environmental Protection Co., Ltd.
12.79 -0.38 -2.8853% 4.37M
Shenzhen Roadrover Technology Co., Ltd. logo
002813 Shenzhen Roadrover Technology Co., Ltd.
26.12 -2.9 -9.9931% 109.82M
Jiangsu JiuWu Hi-Tech Co., Ltd. logo
300631 Jiangsu JiuWu Hi-Tech Co., Ltd.
20.26 +0.29 +1.4522% 7.12M
Beijing Transtrue Technology Inc. logo
002771 Beijing Transtrue Technology Inc.
12.43 -0.55 -4.2373% 5.45M
Jiangsu Wanlin Modern Logistics Co., Ltd. logo
603117 Jiangsu Wanlin Modern Logistics Co., Ltd.
3.84 -0.09 -2.2901% 9.25M
Jilin Joinature Polymer Co., Ltd. logo
688716 Jilin Joinature Polymer Co., Ltd.
22.62 -0.66 -2.8351% 1.21M
Guangdong Decro Film New Materials Co., Ltd. logo
001378 Guangdong Decro Film New Materials Co., Ltd.
20.37 -0.59 -2.8149% 4.34M
Casin Real Estate Development Group Co., Ltd. logo
000838 Casin Real Estate Development Group Co., Ltd.
2.17 +0.04 +1.8779% 22.71M
Guandian Defense Technology Co., Ltd. logo
688287 Guandian Defense Technology Co., Ltd.
0.37 0 0% 21M
Shenzhen Pacific Union Co., Ltd. logo
688210 Shenzhen Pacific Union Co., Ltd.
22.12 -1.76 -7.3702% 7.33M
Shanghai Titan Scientific Co., Ltd. logo
688133 Shanghai Titan Scientific Co., Ltd.
18.41 -0.85 -4.4133% 6.99M
Hubei Juneyao Great Health Co., Ltd. logo
605388 Hubei Juneyao Great Health Co., Ltd.
6.77 +0.02 +0.2963% 32.5M
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. logo
002731 Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
0.77 0 0% 11.84M
Shandong Wohua Pharmaceutical Co., Ltd. logo
002107 Shandong Wohua Pharmaceutical Co., Ltd.
6.58 -0.11 -1.6442% 12.93M
Smo Clinplus Co. Ltd. logo
301257 Smo Clinplus Co. Ltd.
35.36 -1.32 -3.5987% 2.47M
Sino-Agri Leading Biosciences Co., Ltd. logo
603970 Sino-Agri Leading Biosciences Co., Ltd.
10.78 -0.47 -4.1778% 5.21M
Ningbo Bohui Chemical Technology Co., Ltd. logo
300839 Ningbo Bohui Chemical Technology Co., Ltd.
12.14 -0.45 -3.5743% 7.71M
Xiangtan Yongda Machinery Co., Ltd. logo
001239 Xiangtan Yongda Machinery Co., Ltd.
11.9 -0.34 -2.7778% 1.94M
Beijing Hengyu Datacom Aviation Technology Co., Ltd. logo
300965 Beijing Hengyu Datacom Aviation Technology Co., Ltd.
39 -1.74 -4.271% 583.88K
Anhui Jiuhuashan Tourism Development Co., Ltd. logo
603199 Anhui Jiuhuashan Tourism Development Co., Ltd.
31.09 -0.3 -0.9557% 1.16M
Wuhan Xianglong Power Industry Co., Ltd. logo
600769 Wuhan Xianglong Power Industry Co., Ltd.
12.91 -0.46 -3.4405% 8.39M
Zhejiang Wazam New Material Co., Ltd. logo
603186 Zhejiang Wazam New Material Co., Ltd.
191.5 -10.51 -5.2027% 16.81M
Anhui Anli Material Technology Co. Ltd. logo
300218 Anhui Anli Material Technology Co. Ltd.
12 -0.4 -3.2258% 2.24M
Shenzhen Zhongheng Huafa Technology Co., Ltd. logo
200020 Shenzhen Zhongheng Huafa Technology Co., Ltd.
2.53 -0.01 -0.3937% 37.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.