Name Last Change Change % Volume Year Range
Xiamen R&T Plumbing Technology Co., Ltd. logo
002790 Xiamen R&T Plumbing Technology Co., Ltd.
5.9 +0.21 +3.6907% 6.03M
Tvzone Media Co. Ltd. logo
603721 Tvzone Media Co. Ltd.
17.9 +0.3 +1.7045% 4.23M
Shenzhen Huakong Seg Co., Ltd. logo
000068 Shenzhen Huakong Seg Co., Ltd.
2.93 +0.07 +2.4476% 14.63M
Nantong Jiangtian Chemical Co., Ltd. logo
300927 Nantong Jiangtian Chemical Co., Ltd.
23.03 +1.39 +6.4233% 8.38M
Tengda Construction Group Co., Ltd. logo
600512 Tengda Construction Group Co., Ltd.
2.03 +0.04 +2.0101% 24.78M
Qtone Education Group Co., Ltd. logo
300359 Qtone Education Group Co., Ltd.
4.43 +0.24 +5.7279% 84.16M
Shareate Tools Ltd. logo
688257 Shareate Tools Ltd.
60.3 -1.91 -3.0702% 14.15M
New JCM Group Co., Ltd. logo
300157 New JCM Group Co., Ltd.
4.37 0 0% 140.7M
Zhejiang Rongsheng Environmental Protection Co., Ltd. logo
603165 Zhejiang Rongsheng Environmental Protection Co., Ltd.
14.05 +0.08 +0.5727% 3.71M
Shenzhen Roadrover Technology Co., Ltd. logo
002813 Shenzhen Roadrover Technology Co., Ltd.
20.84 -0.08 -0.3824% 1.47M
Jiangsu JiuWu Hi-Tech Co., Ltd. logo
300631 Jiangsu JiuWu Hi-Tech Co., Ltd.
22.61 +0.56 +2.5397% 2.21M
Beijing Transtrue Technology Inc. logo
002771 Beijing Transtrue Technology Inc.
12.88 -0.03 -0.2324% 3.78M
Jiangsu Wanlin Modern Logistics Co., Ltd. logo
603117 Jiangsu Wanlin Modern Logistics Co., Ltd.
3.75 +0.12 +3.3058% 10.83M
Jilin Joinature Polymer Co., Ltd. logo
688716 Jilin Joinature Polymer Co., Ltd.
29.08 -0.44 -1.4905% 2.04M
Guangdong Decro Film New Materials Co., Ltd. logo
001378 Guangdong Decro Film New Materials Co., Ltd.
20.42 +0.3 +1.4911% 7.24M
Casin Real Estate Development Group Co., Ltd. logo
000838 Casin Real Estate Development Group Co., Ltd.
2.62 +0.15 +6.0729% 76.43M
Guandian Defense Technology Co., Ltd. logo
688287 Guandian Defense Technology Co., Ltd.
0.37 0 0% 21M
Shenzhen Pacific Union Co., Ltd. logo
688210 Shenzhen Pacific Union Co., Ltd.
28.24 -0.03 -0.1061% 3.21M
Shanghai Titan Scientific Co., Ltd. logo
688133 Shanghai Titan Scientific Co., Ltd.
24.46 -0.63 -2.511% 6.73M
Hubei Juneyao Great Health Co., Ltd. logo
605388 Hubei Juneyao Great Health Co., Ltd.
6.16 -0.04 -0.6452% 7.33M
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. logo
002731 Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
1.64 -0.07 -4.0936% 34.58M
Shandong Wohua Pharmaceutical Co., Ltd. logo
002107 Shandong Wohua Pharmaceutical Co., Ltd.
6.3 0 0% 11.24M
Smo Clinplus Co. Ltd. logo
301257 Smo Clinplus Co. Ltd.
51.01 +2 +4.0808% 14.55M
Sino-Agri Leading Biosciences Co., Ltd. logo
603970 Sino-Agri Leading Biosciences Co., Ltd.
10.64 +0.18 +1.7208% 4.45M
Ningbo Bohui Chemical Technology Co., Ltd. logo
300839 Ningbo Bohui Chemical Technology Co., Ltd.
10.81 0 0% 4.01M
Xiangtan Yongda Machinery Co., Ltd. logo
001239 Xiangtan Yongda Machinery Co., Ltd.
12.01 +0.36 +3.0901% 2.44M
Beijing Hengyu Datacom Aviation Technology Co., Ltd. logo
300965 Beijing Hengyu Datacom Aviation Technology Co., Ltd.
45.5 +2 +4.5977% 1.39M
Anhui Jiuhuashan Tourism Development Co., Ltd. logo
603199 Anhui Jiuhuashan Tourism Development Co., Ltd.
33.19 +0.78 +2.4067% 2.26M
Wuhan Xianglong Power Industry Co., Ltd. logo
600769 Wuhan Xianglong Power Industry Co., Ltd.
15.23 +0.13 +0.8609% 10.23M
Zhejiang Wazam New Material Co., Ltd. logo
603186 Zhejiang Wazam New Material Co., Ltd.
152 +9 +6.2937% 30.34M
Anhui Anli Material Technology Co. Ltd. logo
300218 Anhui Anli Material Technology Co. Ltd.
12.6 +0.25 +2.0243% 2.25M
Shenzhen Zhongheng Huafa Technology Co., Ltd. logo
200020 Shenzhen Zhongheng Huafa Technology Co., Ltd.
2.38 0 0% 99.1K
Ningbo Jianan Electronics Co., Ltd. logo
300880 Ningbo Jianan Electronics Co., Ltd.
20.27 +0.95 +4.9172% 4.52M
Shanghai Chuangli Group Co. Ltd. logo
603012 Shanghai Chuangli Group Co. Ltd.
8.13 -0.28 -3.3294% 52.61M
Beijing Tongyizhong New Material Technology Co., Ltd. logo
688722 Beijing Tongyizhong New Material Technology Co., Ltd.
14.33 -0.15 -1.0359% 2.64M
Sdic Zhonglu Fruit Juice Co., Ltd. logo
600962 Sdic Zhonglu Fruit Juice Co., Ltd.
27.24 -0.91 -3.2327% 2.02M
Shanghai Laimu Electronics Co., Ltd. logo
603633 Shanghai Laimu Electronics Co., Ltd.
6.38 +0.01 +0.157% 6.6M
Zhejiang Jasan Holding Group Co., Ltd. logo
603558 Zhejiang Jasan Holding Group Co., Ltd.
12.88 +0.27 +2.1412% 3.8M
Qinhuangdao Tianqin Equipment Co., Ltd. logo
300922 Qinhuangdao Tianqin Equipment Co., Ltd.
17.62 +0.65 +3.8303% 10.53M
Shanghai National Center for Exhibition and Convention Co., Ltd. logo
301289 Shanghai National Center for Exhibition and Convention Co., Ltd.
43.64 -0.71 -1.6009% 537.4K
Suzhou Agioe Technologies Co., Ltd. logo
688450 Suzhou Agioe Technologies Co., Ltd.
34.7 +0.72 +2.1189% 1.81M
Hi-Trend Technology (Shanghai) Co., Ltd. logo
688391 Hi-Trend Technology (Shanghai) Co., Ltd.
25.95 -0.07 -0.269% 842.15K
Zhejiang Wufangzhai Industrial Co., Ltd. logo
603237 Zhejiang Wufangzhai Industrial Co., Ltd.
14.61 +0.55 +3.9118% 1.94M
Yunnan Coal & Energy Co., Ltd. logo
600792 Yunnan Coal & Energy Co., Ltd.
3.71 0 0% 18.81M
Shengtaik New Material Co., Ltd. logo
300881 Shengtaik New Material Co., Ltd.
33.15 -0.81 -2.3852% 1.05M
Beijing Hanyi Innovation Technology Co., Ltd. logo
301270 Beijing Hanyi Innovation Technology Co., Ltd.
34.43 +1.13 +3.3934% 9.36M
ActBlue Co., Ltd. logo
300816 ActBlue Co., Ltd.
52.45 +0.19 +0.3636% 8.08M
Beijing Aritime Intelligent Control Co., Ltd. logo
600560 Beijing Aritime Intelligent Control Co., Ltd.
11.19 0 0% 1.99M
San Yang Ma Chongqing Logistics Co., Ltd. logo
001317 San Yang Ma Chongqing Logistics Co., Ltd.
57.96 +1.34 +2.3667% 5.34M
Tibet Aim Pharm Inc. logo
002826 Tibet Aim Pharm Inc.
17.79 -0.05 -0.2803% 9.47M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.