Name Last Change Change % Volume Year Range
Ningbo Jianan Electronics Co., Ltd. logo
300880 Ningbo Jianan Electronics Co., Ltd.
16.64 +0.11 +0.6655% 2M
Shanghai Chuangli Group Co. Ltd. logo
603012 Shanghai Chuangli Group Co. Ltd.
8.05 +0.11 +1.3854% 13.32M
Beijing Tongyizhong New Material Technology Co., Ltd. logo
688722 Beijing Tongyizhong New Material Technology Co., Ltd.
13.72 +0.41 +3.0804% 2.27M
Sdic Zhonglu Fruit Juice Co., Ltd. logo
600962 Sdic Zhonglu Fruit Juice Co., Ltd.
22.9 +0.21 +0.9255% 2.55M
Shanghai Laimu Electronics Co., Ltd. logo
603633 Shanghai Laimu Electronics Co., Ltd.
5.9 +0.07 +1.2007% 8.88M
Zhejiang Jasan Holding Group Co., Ltd. logo
603558 Zhejiang Jasan Holding Group Co., Ltd.
13.2 +0.35 +2.7237% 4.53M
Qinhuangdao Tianqin Equipment Co., Ltd. logo
300922 Qinhuangdao Tianqin Equipment Co., Ltd.
17.13 +0.9 +5.5453% 11.03M
Shanghai National Center for Exhibition and Convention Co., Ltd. logo
301289 Shanghai National Center for Exhibition and Convention Co., Ltd.
43 +0.45 +1.0576% 425.52K
Suzhou Agioe Technologies Co., Ltd. logo
688450 Suzhou Agioe Technologies Co., Ltd.
27.96 -0.77 -2.6801% 1.32M
Hi-Trend Technology (Shanghai) Co., Ltd. logo
688391 Hi-Trend Technology (Shanghai) Co., Ltd.
23.58 +0.4 +1.7256% 805.32K
Zhejiang Wufangzhai Industrial Co., Ltd. logo
603237 Zhejiang Wufangzhai Industrial Co., Ltd.
15.32 -1.15 -6.9824% 13.19M
Yunnan Coal & Energy Co., Ltd. logo
600792 Yunnan Coal & Energy Co., Ltd.
4.42 -0.08 -1.7778% 63.35M
Shengtaik New Material Co., Ltd. logo
300881 Shengtaik New Material Co., Ltd.
27.91 +0.62 +2.2719% 1.11M
Beijing Hanyi Innovation Technology Co., Ltd. logo
301270 Beijing Hanyi Innovation Technology Co., Ltd.
28.95 0 0% 1.56M
ActBlue Co., Ltd. logo
300816 ActBlue Co., Ltd.
48.13 -2.02 -4.0279% 2.52M
Csg Holding Co. Ltd. logo
200012 Csg Holding Co. Ltd.
1.14 0 0% 1.59M
Beijing Aritime Intelligent Control Co., Ltd. logo
600560 Beijing Aritime Intelligent Control Co., Ltd.
13.11 +0.71 +5.7258% 17.21M
San Yang Ma Chongqing Logistics Co., Ltd. logo
001317 San Yang Ma Chongqing Logistics Co., Ltd.
57.48 -1.97 -3.3137% 9.16M
Tibet Aim Pharm Inc. logo
002826 Tibet Aim Pharm Inc.
16.3 -0.18 -1.0922% 3.35M
Guangdong Huiyun Titanium Industry Co., Ltd. logo
300891 Guangdong Huiyun Titanium Industry Co., Ltd.
7.13 +0.09 +1.2784% 4.69M
Guangdong Champion Asia Electronics Co., Ltd. logo
603386 Guangdong Champion Asia Electronics Co., Ltd.
18.66 -1.59 -7.8519% 48.36M
Shanghai Tianchen Co. Ltd. logo
600620 Shanghai Tianchen Co. Ltd.
4.21 +0.1 +2.4331% 10.13M
Healthcare Co Ltd. logo
603313 Healthcare Co Ltd.
6.3 +0.16 +2.6059% 16.84M
Hefei Taihe Intelligent Technology Co., Ltd. logo
603656 Hefei Taihe Intelligent Technology Co., Ltd.
18.72 +0.89 +4.9916% 9.47M
Jiangsu Jujie Microfiber Co., Ltd. logo
300819 Jiangsu Jujie Microfiber Co., Ltd.
35.81 -0.45 -1.241% 1.86M
Zhejiang Dayuan Pumps Industry Co., Ltd. logo
603757 Zhejiang Dayuan Pumps Industry Co., Ltd.
64.86 -1.66 -2.4955% 6.12M
Shuhua Sports Co., Ltd. logo
605299 Shuhua Sports Co., Ltd.
12.25 -0.73 -5.624% 27.71M
Nanjing Julong Science & Technology Company Limited logo
300644 Nanjing Julong Science & Technology Company Limited
20.2 +1.47 +7.8484% 4.53M
Ningbo Marine Co., Ltd. logo
600798 Ningbo Marine Co., Ltd.
3.33 +0.07 +2.1472% 19.91M
Annil Co., Ltd. logo
002875 Annil Co., Ltd.
12.47 +0.05 +0.4026% 3.41M
Lionco Pharmaceutical Group Inc. logo
603669 Lionco Pharmaceutical Group Inc.
7.15 -0.01 -0.1397% 47.55M
Haitian Water Group Co. Ltd. logo
603759 Haitian Water Group Co. Ltd.
7.45 +0.09 +1.2228% 2.94M
Guangzhou S.P.I Design Co., Ltd. logo
300844 Guangzhou S.P.I Design Co., Ltd.
23.21 +0.63 +2.7901% 1.61M
Shanghai Mobitech Technology Co., Ltd. logo
301173 Shanghai Mobitech Technology Co., Ltd.
30.33 +0.79 +2.6743% 809.16K
Zhongxing Shenyang Commercial Building Group Co. Ltd. logo
000715 Zhongxing Shenyang Commercial Building Group Co. Ltd.
5.35 -0.02 -0.3724% 22.52M
Hengxin Shambala Culture Co., Ltd. logo
300081 Hengxin Shambala Culture Co., Ltd.
3.09 +0.11 +3.6913% 6.67M
Hebei Keli Automobile Equipment Co., Ltd. logo
301552 Hebei Keli Automobile Equipment Co., Ltd.
23.25 +0.42 +1.8397% 672.33K
Dnake Xiamen Intelligent Technology Co., Ltd. logo
300884 Dnake Xiamen Intelligent Technology Co., Ltd.
11.22 +0.18 +1.6304% 4.17M
Northern United Publishing Co., Ltd. logo
601999 Northern United Publishing Co., Ltd.
8.25 +0.75 +10% 22.51M
Jiangxi Guoguang Commercial Co., Ltd. logo
605188 Jiangxi Guoguang Commercial Co., Ltd.
13.15 -0.27 -2.0119% 14.83M
Zhengzhou Qianweiyangchu Food Co., Ltd. logo
001215 Zhengzhou Qianweiyangchu Food Co., Ltd.
30.19 -0.16 -0.5272% 903.2K
Wuxi Hodgen Technology Co., Ltd. logo
300279 Wuxi Hodgen Technology Co., Ltd.
5.24 +0.08 +1.5504% 12.12M
Shanghai Trendzone Construction Decoration Group Co., Ltd. logo
603030 Shanghai Trendzone Construction Decoration Group Co., Ltd.
1.95 +0.05 +2.6316% 45.02M
Yuanli Chemical Group Co., Ltd. logo
603217 Yuanli Chemical Group Co., Ltd.
23.35 -0.07 -0.2989% 2.59M
Hezong Science & Technology Co., Ltd. logo
300477 Hezong Science & Technology Co., Ltd.
2.8 0 0% 22.05M
Chison Medical Technologies Co. Ltd. logo
688358 Chison Medical Technologies Co. Ltd.
26.1 -0.07 -0.2675% 678.98K
Huatian Hotel Group Co. Ltd. logo
000428 Huatian Hotel Group Co. Ltd.
3.6 -0.05 -1.3699% 15.43M
Jiangsu Chengxing Phosphorus Chemical Co., Ltd. logo
600078 Jiangsu Chengxing Phosphorus Chemical Co., Ltd.
9.09 +0.1 +1.1123% 7.54M
Hangzhou Gaoxin Materials Co., Ltd. logo
300478 Hangzhou Gaoxin Materials Co., Ltd.
30.11 +1.11 +3.8276% 2.98M
Shenzhen Jame Technology Co., Ltd. logo
300868 Shenzhen Jame Technology Co., Ltd.
60.43 -0.36 -0.5922% 2.09M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.