Name Last Change Change % Volume Year Range
Guangdong Huiyun Titanium Industry Co., Ltd. logo
300891 Guangdong Huiyun Titanium Industry Co., Ltd.
7.25 -0.19 -2.5538% 7.32M
Guangdong Champion Asia Electronics Co., Ltd. logo
603386 Guangdong Champion Asia Electronics Co., Ltd.
13.18 -0.13 -0.9767% 6.69M
Shanghai Tianchen Co. Ltd. logo
600620 Shanghai Tianchen Co. Ltd.
4.28 -0.05 -1.1547% 3.44M
Healthcare Co Ltd. logo
603313 Healthcare Co Ltd.
6.3 +0.03 +0.4785% 3.52M
Hefei Taihe Intelligent Technology Co., Ltd. logo
603656 Hefei Taihe Intelligent Technology Co., Ltd.
17.69 -0.11 -0.618% 1.19M
Jiangsu Jujie Microfiber Co., Ltd. logo
300819 Jiangsu Jujie Microfiber Co., Ltd.
46.78 -1.97 -4.041% 4.46M
Zhejiang Dayuan Pumps Industry Co., Ltd. logo
603757 Zhejiang Dayuan Pumps Industry Co., Ltd.
61 -1.7 -2.7113% 1.78M
Shuhua Sports Co., Ltd. logo
605299 Shuhua Sports Co., Ltd.
12.74 +0.46 +3.7459% 13.17M
Nanjing Julong Science & Technology Company Limited logo
300644 Nanjing Julong Science & Technology Company Limited
21.73 -0.16 -0.7309% 1.4M
Ningbo Marine Co., Ltd. logo
600798 Ningbo Marine Co., Ltd.
3.26 +0.05 +1.5576% 13.35M
Annil Co., Ltd. logo
002875 Annil Co., Ltd.
13.72 -0.2 -1.4368% 371.6K
Lionco Pharmaceutical Group Inc. logo
603669 Lionco Pharmaceutical Group Inc.
6.18 +0.04 +0.6515% 21.59M
Haitian Water Group Co. Ltd. logo
603759 Haitian Water Group Co. Ltd.
7.54 +0.32 +4.4321% 5.66M
Guangzhou S.P.I Design Co., Ltd. logo
300844 Guangzhou S.P.I Design Co., Ltd.
23.75 +0.15 +0.6356% 1.35M
Shanghai Mobitech Technology Co., Ltd. logo
301173 Shanghai Mobitech Technology Co., Ltd.
31.28 +0.79 +2.591% 892.43K
Zhongxing Shenyang Commercial Building Group Co. Ltd. logo
000715 Zhongxing Shenyang Commercial Building Group Co. Ltd.
4.93 -0.03 -0.6048% 5.1M
Hengxin Shambala Culture Co., Ltd. logo
300081 Hengxin Shambala Culture Co., Ltd.
3.05 -0.01 -0.3268% 5.94M
Hebei Keli Automobile Equipment Co., Ltd. logo
301552 Hebei Keli Automobile Equipment Co., Ltd.
26.79 +3.6 +15.5239% 6.54M
Dnake Xiamen Intelligent Technology Co., Ltd. logo
300884 Dnake Xiamen Intelligent Technology Co., Ltd.
11.72 +0.05 +0.4284% 3.83M
Northern United Publishing Co., Ltd. logo
601999 Northern United Publishing Co., Ltd.
6.12 +0.18 +3.0303% 5.86M
Jiangxi Guoguang Commercial Co., Ltd. logo
605188 Jiangxi Guoguang Commercial Co., Ltd.
13.08 +0.3 +2.3474% 6.9M
Zhengzhou Qianweiyangchu Food Co., Ltd. logo
001215 Zhengzhou Qianweiyangchu Food Co., Ltd.
33.3 +0.13 +0.3919% 1.9M
Wuxi Hodgen Technology Co., Ltd. logo
300279 Wuxi Hodgen Technology Co., Ltd.
5.73 +0.01 +0.1748% 11.33M
Shanghai Trendzone Construction Decoration Group Co., Ltd. logo
603030 Shanghai Trendzone Construction Decoration Group Co., Ltd.
2.07 +0.05 +2.4752% 28.03M
Yuanli Chemical Group Co., Ltd. logo
603217 Yuanli Chemical Group Co., Ltd.
24.96 +0.13 +0.5236% 5M
Hezong Science & Technology Co., Ltd. logo
300477 Hezong Science & Technology Co., Ltd.
2.69 +0.04 +1.5094% 23.15M
Chison Medical Technologies Co. Ltd. logo
688358 Chison Medical Technologies Co. Ltd.
29.82 +0.05 +0.168% 1.11M
Huatian Hotel Group Co. Ltd. logo
000428 Huatian Hotel Group Co. Ltd.
4.32 +0.39 +9.9237% 52.82M
Jiangsu Chengxing Phosphorus Chemical Co., Ltd. logo
600078 Jiangsu Chengxing Phosphorus Chemical Co., Ltd.
10.85 -0.67 -5.816% 30.88M
Hangzhou Gaoxin Materials Co., Ltd. logo
300478 Hangzhou Gaoxin Materials Co., Ltd.
30.47 +1.02 +3.4635% 4.54M
Shenzhen Jame Technology Co., Ltd. logo
300868 Shenzhen Jame Technology Co., Ltd.
87.51 -1.22 -1.375% 3.18M
Guangdong Tianyima Information Technology Co., Ltd. logo
301178 Guangdong Tianyima Information Technology Co., Ltd.
36.4 +0.12 +0.3308% 2.4M
China Master Logistics Co., Ltd. logo
603967 China Master Logistics Co., Ltd.
11.66 +0.26 +2.2807% 2.91M
Impulse Qingdao Health Technology Co. Ltd. logo
002899 Impulse Qingdao Health Technology Co. Ltd.
20.36 +0.48 +2.4145% 3.03M
Nanchang Mineral Systems Co., Ltd. logo
001360 Nanchang Mineral Systems Co., Ltd.
16.01 +0.56 +3.6246% 5.19M
Jiangsu New Technology Group Co., Ltd. logo
301229 Jiangsu New Technology Group Co., Ltd.
12.36 +0.31 +2.5726% 3.02M
Shenzhen Minkave Technology Co., Ltd. logo
300506 Shenzhen Minkave Technology Co., Ltd.
5.28 +0.17 +3.3268% 91.28M
Aoyuan Beauty Valley Technology Co., Ltd. logo
000615 Aoyuan Beauty Valley Technology Co., Ltd.
3.37 0 0% 7.86M
ZJBC Information Technology Co., Ltd. logo
000889 ZJBC Information Technology Co., Ltd.
4 +0.02 +0.5025% 52.97M
Shanghai Shine-Link International Logistics Co., Ltd. logo
603648 Shanghai Shine-Link International Logistics Co., Ltd.
9.48 +0.31 +3.3806% 2.86M
Guolian CNI Ferrous Metals Industries Co., Ltd. logo
168203 Guolian CNI Ferrous Metals Industries Co., Ltd.
1.18 +0.01 +0.5133% 0
Shandong Zhangqiu Blower Co., Ltd. logo
002598 Shandong Zhangqiu Blower Co., Ltd.
6.73 +0.1 +1.5083% 2.44M
Hangzhou Hota M&E Holdings Co., Ltd. logo
001225 Hangzhou Hota M&E Holdings Co., Ltd.
46.65 +1.16 +2.55% 2.55M
Guangdong Modern High-Tech Co., Ltd. logo
300876 Guangdong Modern High-Tech Co., Ltd.
15.56 +0.39 +2.5709% 1.92M
Kaili Catalyst & New Materials Co., Ltd. logo
688269 Kaili Catalyst & New Materials Co., Ltd.
30.78 -0.51 -1.6299% 990.68K
Jilin Jinguan Electric Co. Ltd. logo
300510 Jilin Jinguan Electric Co. Ltd.
3.55 +0.14 +4.1056% 37.17M
Guangdong Lifestrong Pharmaceutical Co., Ltd. logo
301111 Guangdong Lifestrong Pharmaceutical Co., Ltd.
19.88 -0.01 -0.0503% 3.21M
Jiangxi Chenguang New Materials Co., Ltd. logo
605399 Jiangxi Chenguang New Materials Co., Ltd.
10.99 +0.24 +2.2326% 3.73M
Shandong NewJiFeng Technology Co., Ltd. logo
301296 Shandong NewJiFeng Technology Co., Ltd.
6.45 +0.21 +3.3654% 6.46M
CSCEC Scimee Science & Technology Co. Ltd. logo
300425 CSCEC Scimee Science & Technology Co. Ltd.
4.07 +0.12 +3.038% 15.36M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.