Name Last Change Change % Volume Year Range
Tianjin Saixiang Technology Co. Ltd. logo
002337 Tianjin Saixiang Technology Co. Ltd.
4.64 -0.02 -0.4292% 4.88M
Weihai Huadong Automation Co., Ltd. logo
002248 Weihai Huadong Automation Co., Ltd.
10.05 +0.91 +9.9562% 34.85M
Eging Photovoltaic Technology Co., Ltd. logo
600537 Eging Photovoltaic Technology Co., Ltd.
2.26 +0.05 +2.2624% 23.57M
Baida Group Co., Ltd. logo
600865 Baida Group Co., Ltd.
9 +0.24 +2.7397% 6.45M
Zhejiang Jindao Technology Co., Ltd. logo
301279 Zhejiang Jindao Technology Co., Ltd.
20.65 -0.24 -1.1489% 11.43M
Clenergy Technology Co., Ltd. logo
603628 Clenergy Technology Co., Ltd.
9.63 -0.05 -0.5165% 2.74M
Wuchan Zhongda Geron Co., Ltd. logo
002722 Wuchan Zhongda Geron Co., Ltd.
12.85 -0.1 -0.7722% 2M
Shanghai Jinfeng Wine Co., Ltd. logo
600616 Shanghai Jinfeng Wine Co., Ltd.
4.24 +0.1 +2.4155% 7.3M
Sichuan Kexin Mechanical & Electrical Co., Ltd. logo
300092 Sichuan Kexin Mechanical & Electrical Co., Ltd.
11.57 +0.16 +1.4023% 3.82M
Xiwang Foodstuffs Co. Ltd. logo
000639 Xiwang Foodstuffs Co. Ltd.
1.71 +0.1 +6.2112% 115.87M
Shenzhen Fluence Technology Co., Ltd. logo
300647 Shenzhen Fluence Technology Co., Ltd.
5.65 -0.06 -1.0508% 4.74M
Zhejiang Haisen Pharmaceutical Co., Ltd. logo
001367 Zhejiang Haisen Pharmaceutical Co., Ltd.
19.12 +0.45 +2.4103% 2.16M
Shenzhen Tongye Technology Co., Ltd. logo
300960 Shenzhen Tongye Technology Co., Ltd.
16.34 +0.59 +3.746% 5.47M
Citychamp Dartong Advanced Materials Co., Ltd. logo
600067 Citychamp Dartong Advanced Materials Co., Ltd.
2.82 +0.09 +3.2967% 26.42M
Chongqing Zaisheng Technology Co., Ltd. logo
603601 Chongqing Zaisheng Technology Co., Ltd.
9.94 +0.06 +0.6073% 100.7M
Kaisa Jiayun Technology Inc. logo
300242 Kaisa Jiayun Technology Inc.
4.42 -0.07 -1.559% 20.11M
Chimin Health Management Inc. logo
603222 Chimin Health Management Inc.
8.83 +0.06 +0.6842% 40.65M
Duzhe Publishing & Media Co., Ltd. logo
603999 Duzhe Publishing & Media Co., Ltd.
5.59 -0.06 -1.0619% 4.15M
Guangdong VTR Bio-Tech Co., Ltd. logo
300381 Guangdong VTR Bio-Tech Co., Ltd.
6.06 -0.09 -1.4634% 5.73M
Masterwork Group Co., Ltd. logo
300195 Masterwork Group Co., Ltd.
5.59 +0.14 +2.5688% 24.23M
Yonker Environmental Protection Co., Ltd. logo
300187 Yonker Environmental Protection Co., Ltd.
4.77 -0.03 -0.625% 7.33M
Dook Media Group Ltd. logo
301025 Dook Media Group Ltd.
9.13 +0.3 +3.3975% 8.71M
Beijing Jingneng Thermal Power Co., Ltd. logo
002893 Beijing Jingneng Thermal Power Co., Ltd.
9.83 -0.06 -0.6067% 5.1M
Changsha Tongcheng Holdings Co., Ltd. logo
000419 Changsha Tongcheng Holdings Co., Ltd.
5.04 +0.02 +0.3984% 10.03M
Delixi New Energy Technology Co., Ltd. logo
603032 Delixi New Energy Technology Co., Ltd.
19.39 -0.02 -0.103% 5.83M
Nanjing Comptech Composite Co., Ltd. logo
301591 Nanjing Comptech Composite Co., Ltd.
29.92 -0.3 -0.9927% 3.47M
Shanghai W-Ibeda High Tech Co., Ltd. logo
688071 Shanghai W-Ibeda High Tech Co., Ltd.
36.16 -0.44 -1.2022% 2.81M
Hinova Pharmaceuticals Inc. logo
688302 Hinova Pharmaceuticals Inc.
37.56 +0.36 +0.9677% 2.13M
Jiangsu Aidea Pharmaceutical Co., Ltd. logo
688488 Jiangsu Aidea Pharmaceutical Co., Ltd.
17.35 -0.19 -1.0832% 11.87M
Zhejiang Red Dragonfly Footwear Co., Ltd. logo
603116 Zhejiang Red Dragonfly Footwear Co., Ltd.
6.16 +0.11 +1.8182% 6.89M
Ningxia Younglight Chemicals Co., Ltd. logo
000635 Ningxia Younglight Chemicals Co., Ltd.
6.5 -0.06 -0.9146% 3.84M
Beijing Dynamic Power Co., Ltd. logo
600405 Beijing Dynamic Power Co., Ltd.
4.42 +0.07 +1.6092% 10.13M
Suzhou Weizhixiang Food Co., Ltd. logo
605089 Suzhou Weizhixiang Food Co., Ltd.
20.26 +0.03 +0.1483% 889.25K
Xi'an Actionpower Electric Co., Ltd. logo
688719 Xi'an Actionpower Electric Co., Ltd.
48.05 -0.65 -1.3347% 3.65M
Shanghai Ailu Package Co., Ltd. logo
301062 Shanghai Ailu Package Co., Ltd.
6.7 +0.29 +4.5242% 8.01M
Sunlour Pigment Co., Ltd. logo
301036 Sunlour Pigment Co., Ltd.
22.51 +0.92 +4.2612% 2.42M
Surfilter Network Technology Co., Ltd. logo
300311 Surfilter Network Technology Co., Ltd.
6.58 -0.11 -1.6442% 147.46M
Fujian SBS Zipper Science & Technology Co., Ltd. logo
002098 Fujian SBS Zipper Science & Technology Co., Ltd.
6.91 +0.2 +2.9806% 5.58M
Panda Dairy Corporation logo
300898 Panda Dairy Corporation
21.36 +0.92 +4.501% 12.05M
Zhejiang Huilong New Materials Co., Ltd. logo
301057 Zhejiang Huilong New Materials Co., Ltd.
21.97 -0.07 -0.3176% 2.91M
Nanjing Well Pharmaceutical Group Co., Ltd. logo
603351 Nanjing Well Pharmaceutical Group Co., Ltd.
26.65 +0.15 +0.566% 2.79M
Shaoxing Xingxin New Material Co., Ltd. logo
001358 Shaoxing Xingxin New Material Co., Ltd.
26.65 +1.22 +4.7975% 121.61M
Jiangxi Synergy Pharmaceutical Co., Ltd. logo
300636 Jiangxi Synergy Pharmaceutical Co., Ltd.
7.05 +0.11 +1.585% 11.09M
Tongling Jieya Biologic Technology Co. Ltd. logo
301108 Tongling Jieya Biologic Technology Co. Ltd.
37.52 -0.63 -1.6514% 1.5M
Ob Telecom Electronics Co. Ltd. logo
300270 Ob Telecom Electronics Co. Ltd.
13.4 +0.35 +2.682% 24M
Chengdu Tangyuan Electric Co., Ltd. logo
300789 Chengdu Tangyuan Electric Co., Ltd.
18.44 -0.22 -1.179% 4.35M
BBK Test Systems Co. Ltd. logo
301598 BBK Test Systems Co. Ltd.
48.93 +1.1 +2.2998% 554.17K
Baolingbao Biology Co., Ltd. logo
002286 Baolingbao Biology Co., Ltd.
8.16 -0.03 -0.3663% 1.85M
Longxing Chemical Industry Co., Ltd. logo
002442 Longxing Chemical Industry Co., Ltd.
5.13 +0.2 +4.0568% 18.86M
Shanghai Lingang Holdings Corporation Limited logo
900928 Shanghai Lingang Holdings Corporation Limited
0.62 +0 +0.1629% 91.44K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.