Name Last Change Change % Volume Year Range
Guangdong Tianyima Information Technology Co., Ltd. logo
301178 Guangdong Tianyima Information Technology Co., Ltd.
32 +0.74 +2.3672% 6.59M
China Master Logistics Co., Ltd. logo
603967 China Master Logistics Co., Ltd.
11.79 +0.03 +0.2551% 2.69M
Impulse Qingdao Health Technology Co. Ltd. logo
002899 Impulse Qingdao Health Technology Co. Ltd.
20.17 -0.88 -4.1805% 9.07M
Nanchang Mineral Systems Co., Ltd. logo
001360 Nanchang Mineral Systems Co., Ltd.
16.63 +0.5 +3.0998% 11.23M
Jiangsu New Technology Group Co., Ltd. logo
301229 Jiangsu New Technology Group Co., Ltd.
11.24 +0.44 +4.0741% 8.89M
Shenzhen Minkave Technology Co., Ltd. logo
300506 Shenzhen Minkave Technology Co., Ltd.
4.23 -0.01 -0.2358% 78.92M
Aoyuan Beauty Valley Technology Co., Ltd. logo
000615 Aoyuan Beauty Valley Technology Co., Ltd.
3.04 +0.02 +0.6623% 43.1M
ZJBC Information Technology Co., Ltd. logo
000889 ZJBC Information Technology Co., Ltd.
3.31 -0.06 -1.7804% 41.83M
Shanghai Shine-Link International Logistics Co., Ltd. logo
603648 Shanghai Shine-Link International Logistics Co., Ltd.
9.14 -0.17 -1.826% 3.38M
Guolian CNI Ferrous Metals Industries Co., Ltd. logo
168203 Guolian CNI Ferrous Metals Industries Co., Ltd.
1.09 +0.01 +0.5515% 0
Shandong Zhangqiu Blower Co., Ltd. logo
002598 Shandong Zhangqiu Blower Co., Ltd.
6.55 +0.01 +0.1529% 47.41M
Hangzhou Hota M&E Holdings Co., Ltd. logo
001225 Hangzhou Hota M&E Holdings Co., Ltd.
34.65 -3.85 -10% 20.83M
Guangdong Modern High-Tech Co., Ltd. logo
300876 Guangdong Modern High-Tech Co., Ltd.
15.18 +0.32 +2.1534% 5.58M
Kaili Catalyst & New Materials Co., Ltd. logo
688269 Kaili Catalyst & New Materials Co., Ltd.
24.16 +0.43 +1.8121% 694.9K
Jilin Jinguan Electric Co. Ltd. logo
300510 Jilin Jinguan Electric Co. Ltd.
3.38 +0.03 +0.8955% 29.41M
Guangdong Lifestrong Pharmaceutical Co., Ltd. logo
301111 Guangdong Lifestrong Pharmaceutical Co., Ltd.
19.43 +0.13 +0.6736% 9.77M
Jiangxi Chenguang New Materials Co., Ltd. logo
605399 Jiangxi Chenguang New Materials Co., Ltd.
11.4 +0.14 +1.2433% 6.09M
Shandong NewJiFeng Technology Co., Ltd. logo
301296 Shandong NewJiFeng Technology Co., Ltd.
6.13 +0.05 +0.8224% 2.98M
CSCEC Scimee Science & Technology Co. Ltd. logo
300425 CSCEC Scimee Science & Technology Co. Ltd.
4 +0.04 +1.0101% 53.18M
Tianjin Saixiang Technology Co. Ltd. logo
002337 Tianjin Saixiang Technology Co. Ltd.
4.55 +0.11 +2.4775% 32.78M
Weihai Huadong Automation Co., Ltd. logo
002248 Weihai Huadong Automation Co., Ltd.
8.59 +0.15 +1.7773% 31.45M
Eging Photovoltaic Technology Co., Ltd. logo
600537 Eging Photovoltaic Technology Co., Ltd.
1.97 0 0% 14.77M
Baida Group Co., Ltd. logo
600865 Baida Group Co., Ltd.
10.7 +0.24 +2.2945% 55.03M
Zhejiang Jindao Technology Co., Ltd. logo
301279 Zhejiang Jindao Technology Co., Ltd.
23.99 +0.89 +3.8528% 12.75M
Clenergy Technology Co., Ltd. logo
603628 Clenergy Technology Co., Ltd.
9.88 +0.15 +1.5416% 3.16M
Wuchan Zhongda Geron Co., Ltd. logo
002722 Wuchan Zhongda Geron Co., Ltd.
13 +0.17 +1.325% 10.43M
Shanghai Jinfeng Wine Co., Ltd. logo
600616 Shanghai Jinfeng Wine Co., Ltd.
4.49 -0.04 -0.883% 14.98M
Sichuan Kexin Mechanical & Electrical Co., Ltd. logo
300092 Sichuan Kexin Mechanical & Electrical Co., Ltd.
10.98 +0.28 +2.6168% 7.18M
Xiwang Foodstuffs Co. Ltd. logo
000639 Xiwang Foodstuffs Co. Ltd.
1.39 -0.03 -2.1127% 245.94M
Shenzhen Fluence Technology Co., Ltd. logo
300647 Shenzhen Fluence Technology Co., Ltd.
8.11 -0.4 -4.7004% 101.09M
Zhejiang Haisen Pharmaceutical Co., Ltd. logo
001367 Zhejiang Haisen Pharmaceutical Co., Ltd.
19.98 -0.35 -1.7216% 1.66M
Shenzhen Tongye Technology Co., Ltd. logo
300960 Shenzhen Tongye Technology Co., Ltd.
17.64 -0.11 -0.6197% 4.57M
Citychamp Dartong Advanced Materials Co., Ltd. logo
600067 Citychamp Dartong Advanced Materials Co., Ltd.
2.55 +0.03 +1.1905% 30.34M
Chongqing Zaisheng Technology Co., Ltd. logo
603601 Chongqing Zaisheng Technology Co., Ltd.
8.03 +0.1 +1.261% 57.35M
Kaisa Jiayun Technology Inc. logo
300242 Kaisa Jiayun Technology Inc.
3.84 -0.08 -2.0408% 37.81M
Chimin Health Management Inc. logo
603222 Chimin Health Management Inc.
7.76 -0.15 -1.8963% 11.03M
Duzhe Publishing & Media Co., Ltd. logo
603999 Duzhe Publishing & Media Co., Ltd.
8.38 +0.76 +9.9738% 17.6M
Guangdong VTR Bio-Tech Co., Ltd. logo
300381 Guangdong VTR Bio-Tech Co., Ltd.
5.35 +0.04 +0.7533% 17.02M
Masterwork Group Co., Ltd. logo
300195 Masterwork Group Co., Ltd.
5.84 +0.07 +1.2132% 16.52M
Yonker Environmental Protection Co., Ltd. logo
300187 Yonker Environmental Protection Co., Ltd.
4.37 +0.02 +0.4598% 53.27M
Dook Media Group Ltd. logo
301025 Dook Media Group Ltd.
11.07 -0.66 -5.6266% 94.42M
Beijing Jingneng Thermal Power Co., Ltd. logo
002893 Beijing Jingneng Thermal Power Co., Ltd.
10.76 -0.11 -1.012% 53.33M
Changsha Tongcheng Holdings Co., Ltd. logo
000419 Changsha Tongcheng Holdings Co., Ltd.
5 +0.01 +0.2004% 21.12M
Delixi New Energy Technology Co., Ltd. logo
603032 Delixi New Energy Technology Co., Ltd.
16.7 -0.38 -2.2248% 12.34M
Nanjing Comptech Composite Co., Ltd. logo
301591 Nanjing Comptech Composite Co., Ltd.
39.66 -0.93 -2.2912% 38.42M
Shanghai W-Ibeda High Tech Co., Ltd. logo
688071 Shanghai W-Ibeda High Tech Co., Ltd.
31.76 +1.07 +3.4865% 1.95M
Hinova Pharmaceuticals Inc. logo
688302 Hinova Pharmaceuticals Inc.
28.34 -0.04 -0.1409% 1.38M
Jiangsu Aidea Pharmaceutical Co., Ltd. logo
688488 Jiangsu Aidea Pharmaceutical Co., Ltd.
13.92 +0.38 +2.8065% 7.46M
Zhejiang Red Dragonfly Footwear Co., Ltd. logo
603116 Zhejiang Red Dragonfly Footwear Co., Ltd.
6.46 -0.25 -3.7258% 12.36M
Ningxia Younglight Chemicals Co., Ltd. logo
000635 Ningxia Younglight Chemicals Co., Ltd.
8.5 +0.36 +4.4226% 57.66M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.