Name Last Change Change % Volume Year Range
Beijing Dynamic Power Co., Ltd. logo
600405 Beijing Dynamic Power Co., Ltd.
4.41 +0.06 +1.3793% 6.14M
Suzhou Weizhixiang Food Co., Ltd. logo
605089 Suzhou Weizhixiang Food Co., Ltd.
22.34 -0.28 -1.2378% 1.21M
Xi'an Actionpower Electric Co., Ltd. logo
688719 Xi'an Actionpower Electric Co., Ltd.
43.7 -0.28 -0.6367% 1.9M
Shanghai Ailu Package Co., Ltd. logo
301062 Shanghai Ailu Package Co., Ltd.
6.38 +0.07 +1.1094% 13.1M
Sunlour Pigment Co., Ltd. logo
301036 Sunlour Pigment Co., Ltd.
22.86 -1.32 -5.4591% 11.21M
Surfilter Network Technology Co., Ltd. logo
300311 Surfilter Network Technology Co., Ltd.
5.64 -0.11 -1.913% 86.42M
Fujian SBS Zipper Science & Technology Co., Ltd. logo
002098 Fujian SBS Zipper Science & Technology Co., Ltd.
8.13 +0.07 +0.8685% 3.39M
Panda Dairy Corporation logo
300898 Panda Dairy Corporation
20.4 -0.43 -2.0643% 9.72M
Zhejiang Huilong New Materials Co., Ltd. logo
301057 Zhejiang Huilong New Materials Co., Ltd.
21.54 +0.65 +3.1115% 11.61M
Nanjing Well Pharmaceutical Group Co., Ltd. logo
603351 Nanjing Well Pharmaceutical Group Co., Ltd.
26.78 +0.48 +1.8251% 2.89M
Shaoxing Xingxin New Material Co., Ltd. logo
001358 Shaoxing Xingxin New Material Co., Ltd.
24.92 +2.27 +10.0221% 77.49M
Jiangxi Synergy Pharmaceutical Co., Ltd. logo
300636 Jiangxi Synergy Pharmaceutical Co., Ltd.
6.7 -0.11 -1.6153% 17.83M
Tongling Jieya Biologic Technology Co. Ltd. logo
301108 Tongling Jieya Biologic Technology Co. Ltd.
50.41 +0.21 +0.4183% 3.62M
Ob Telecom Electronics Co. Ltd. logo
300270 Ob Telecom Electronics Co. Ltd.
9.54 -0.04 -0.4175% 10.72M
Chengdu Tangyuan Electric Co., Ltd. logo
300789 Chengdu Tangyuan Electric Co., Ltd.
14.95 0 0% 4.26M
BBK Test Systems Co. Ltd. logo
301598 BBK Test Systems Co. Ltd.
48.67 +1.13 +2.3769% 5.4M
Baolingbao Biology Co., Ltd. logo
002286 Baolingbao Biology Co., Ltd.
8.3 +0.19 +2.3428% 43.33M
Longxing Chemical Industry Co., Ltd. logo
002442 Longxing Chemical Industry Co., Ltd.
5 +0.04 +0.8065% 12.02M
Shanghai Lingang Holdings Corporation Limited logo
900928 Shanghai Lingang Holdings Corporation Limited
0.56 -0 -0.1792% 23.52K
Hubei Sanxia New Building Materials Co., Ltd. logo
600293 Hubei Sanxia New Building Materials Co., Ltd.
3.93 0 0% 209.25M
Nantong Haixing Electronic Co. Ltd. logo
603115 Nantong Haixing Electronic Co. Ltd.
56.47 -0.33 -0.581% 5.52M
Shanghai Kehua Bio-Engineering Co., Ltd. logo
002022 Shanghai Kehua Bio-Engineering Co., Ltd.
5.76 -0.09 -1.5385% 19.67M
Hunan Creator Information Technology Co., Ltd. logo
300730 Hunan Creator Information Technology Co., Ltd.
10.38 0 0% 14.62M
Guangdong Songyang Recycle Resources Co., Ltd. logo
603863 Guangdong Songyang Recycle Resources Co., Ltd.
12.83 -0.07 -0.5426% 6.48M
Fujian Raynen Technology Co., Ltd. logo
603933 Fujian Raynen Technology Co., Ltd.
16.91 +0.28 +1.6837% 2.64M
Guangzhou Tongda Auto Electric Co., Ltd. logo
603390 Guangzhou Tongda Auto Electric Co., Ltd.
10.29 +0.19 +1.8812% 6.17M
Suzhou Cheersson Precision Manufacturing Co., Ltd. logo
002976 Suzhou Cheersson Precision Manufacturing Co., Ltd.
19.98 +1.8 +9.901% 92.49M
Taier Heavy Industry Co., Ltd. logo
002347 Taier Heavy Industry Co., Ltd.
5.96 +0.29 +5.1146% 62.31M
Guangdong PAK Corp Co., Ltd. logo
300625 Guangdong PAK Corp Co., Ltd.
9.56 +0.09 +0.9504% 1.83M
Shunya International Marte Inc. logo
300612 Shunya International Marte Inc.
12.27 -0.35 -2.7734% 16.66M
Nanjing Aolian Ae&Ea Co., Ltd. logo
300585 Nanjing Aolian Ae&Ea Co., Ltd.
12.4 +0.15 +1.2245% 10.7M
Runa Smart Equipment Co., Ltd. logo
301129 Runa Smart Equipment Co., Ltd.
21.21 +0.25 +1.1927% 3.57M
Hylink Digital Solution Co., Ltd. logo
603825 Hylink Digital Solution Co., Ltd.
6.73 -0.09 -1.3196% 1.42M
Senba Sensing Technology Co., Ltd. logo
300701 Senba Sensing Technology Co., Ltd.
9.24 +0.09 +0.9836% 8.36M
Hangzhou Tianyuan Pet Products Co., Ltd. logo
301335 Hangzhou Tianyuan Pet Products Co., Ltd.
22.66 +0.35 +1.5688% 1.59M
Anhui Deli Household Glass Co., Ltd. logo
002571 Anhui Deli Household Glass Co., Ltd.
10 -0.01 -0.0999% 25.33M
Shenzhen Moso Power Supply Co., Ltd. logo
002660 Shenzhen Moso Power Supply Co., Ltd.
7.43 +0.09 +1.2262% 11.66M
Hubei Xiangyuan New Material Co., Ltd. logo
300980 Hubei Xiangyuan New Material Co., Ltd.
14.72 +0.16 +1.0989% 8.48M
Chengdu Jouav Automation Technology Co., Ltd. logo
688070 Chengdu Jouav Automation Technology Co., Ltd.
35.33 +4.05 +12.9476% 4.77M
Xiamen Yanjan New Material Co., Ltd. logo
300658 Xiamen Yanjan New Material Co., Ltd.
9.23 +0.13 +1.4286% 10.95M
Tianyang New Materials Co., Ltd. logo
603330 Tianyang New Materials Co., Ltd.
8.58 -0.18 -2.0548% 25.11M
Lingnan Eco & Culture-Tourism Co., Ltd. logo
002717 Lingnan Eco & Culture-Tourism Co., Ltd.
0.45 0 0% 5.03M
Guizhou Zhongyida Co. Ltd. logo
600610 Guizhou Zhongyida Co. Ltd.
7.25 -0.04 -0.5487% 11.9M
Rumere Co. Ltd. logo
301088 Rumere Co. Ltd.
12.93 -0.1 -0.7675% 12.43M
Jiangsu Hanbon Science & Technology Co., Ltd. logo
688755 Jiangsu Hanbon Science & Technology Co., Ltd.
25.75 -0.87 -3.2682% 1.69M
Beijing Zodi Investment Co. Ltd. logo
000609 Beijing Zodi Investment Co. Ltd.
8.62 -0.13 -1.4857% 32.31M
Dalian Sunasia Tourism Holding Co., Ltd. logo
600593 Dalian Sunasia Tourism Holding Co., Ltd.
48.13 -0.56 -1.1501% 12.3M
China Reform Culture Holdings Co. Ltd. logo
600636 China Reform Culture Holdings Co. Ltd.
1.71 0 0% 14.36M
Hunan Hansen Pharmaceutical Co. Ltd. logo
002412 Hunan Hansen Pharmaceutical Co. Ltd.
8.26 -0.2 -2.3641% 86.16M
Kexing Biopharm Co., Ltd. logo
688136 Kexing Biopharm Co., Ltd.
20.13 -0.27 -1.3235% 8.13M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.