Name Last Change Change % Volume Year Range
Hubei Sanxia New Building Materials Co., Ltd. logo
600293 Hubei Sanxia New Building Materials Co., Ltd.
2.86 +0.09 +3.2491% 34.71M
Nantong Haixing Electronic Co. Ltd. logo
603115 Nantong Haixing Electronic Co. Ltd.
78.2 -1.62 -2.0296% 8.34M
Shanghai Kehua Bio-Engineering Co., Ltd. logo
002022 Shanghai Kehua Bio-Engineering Co., Ltd.
5.42 +0.13 +2.4575% 10.46M
Hunan Creator Information Technology Co., Ltd. logo
300730 Hunan Creator Information Technology Co., Ltd.
11.91 -0.19 -1.5702% 3.32M
Guangdong Songyang Recycle Resources Co., Ltd. logo
603863 Guangdong Songyang Recycle Resources Co., Ltd.
12.59 -0.04 -0.3167% 5.23M
Fujian Raynen Technology Co., Ltd. logo
603933 Fujian Raynen Technology Co., Ltd.
20.13 +0.5 +2.5471% 5.48M
Guangzhou Tongda Auto Electric Co., Ltd. logo
603390 Guangzhou Tongda Auto Electric Co., Ltd.
10.18 +0.18 +1.8% 6.42M
Suzhou Cheersson Precision Manufacturing Co., Ltd. logo
002976 Suzhou Cheersson Precision Manufacturing Co., Ltd.
22.26 -0.35 -1.548% 4.16M
Taier Heavy Industry Co., Ltd. logo
002347 Taier Heavy Industry Co., Ltd.
6.02 +0.11 +1.8613% 10.29M
Guangdong PAK Corp Co., Ltd. logo
300625 Guangdong PAK Corp Co., Ltd.
9.62 +0.29 +3.1083% 2.6M
Shunya International Marte Inc. logo
300612 Shunya International Marte Inc.
12.51 +0.27 +2.2059% 7.85M
Nanjing Aolian Ae&Ea Co., Ltd. logo
300585 Nanjing Aolian Ae&Ea Co., Ltd.
15.9 +0.54 +3.5156% 4.7M
Runa Smart Equipment Co., Ltd. logo
301129 Runa Smart Equipment Co., Ltd.
21.34 +0.42 +2.0076% 1.35M
Hylink Digital Solution Co., Ltd. logo
603825 Hylink Digital Solution Co., Ltd.
8.23 +0.24 +3.0038% 3.72M
Senba Sensing Technology Co., Ltd. logo
300701 Senba Sensing Technology Co., Ltd.
9.71 -0.04 -0.4103% 2.53M
Hangzhou Tianyuan Pet Products Co., Ltd. logo
301335 Hangzhou Tianyuan Pet Products Co., Ltd.
22.33 -0.25 -1.1072% 1.57M
Anhui Deli Household Glass Co., Ltd. logo
002571 Anhui Deli Household Glass Co., Ltd.
10.86 -0.08 -0.7313% 2.88M
Shenzhen Moso Power Supply Co., Ltd. logo
002660 Shenzhen Moso Power Supply Co., Ltd.
7.18 -0.06 -0.8287% 372.6K
Hubei Xiangyuan New Material Co., Ltd. logo
300980 Hubei Xiangyuan New Material Co., Ltd.
22.33 +0.34 +1.5462% 4.04M
Chengdu Jouav Automation Technology Co., Ltd. logo
688070 Chengdu Jouav Automation Technology Co., Ltd.
34.74 +0.64 +1.8768% 1.39M
Xiamen Yanjan New Material Co., Ltd. logo
300658 Xiamen Yanjan New Material Co., Ltd.
10.96 -0.11 -0.9937% 6.99M
Tianyang New Materials Co., Ltd. logo
603330 Tianyang New Materials Co., Ltd.
8.03 +0.08 +1.0063% 16.01M
Lingnan Eco & Culture-Tourism Co., Ltd. logo
002717 Lingnan Eco & Culture-Tourism Co., Ltd.
1.04 +0.02 +1.9608% 49.8M
Guizhou Zhongyida Co. Ltd. logo
600610 Guizhou Zhongyida Co. Ltd.
7.19 +0.16 +2.276% 13.19M
Rumere Co. Ltd. logo
301088 Rumere Co. Ltd.
12.71 +0.62 +5.1282% 2.92M
Jiangsu Hanbon Science & Technology Co., Ltd. logo
688755 Jiangsu Hanbon Science & Technology Co., Ltd.
26.98 -0.41 -1.4969% 1.87M
Beijing Zodi Investment Co. Ltd. logo
000609 Beijing Zodi Investment Co. Ltd.
10.19 -0.16 -1.5459% 4.62M
Dalian Sunasia Tourism Holding Co., Ltd. logo
600593 Dalian Sunasia Tourism Holding Co., Ltd.
40.17 +0.87 +2.2137% 3.88M
China Reform Culture Holdings Co. Ltd. logo
600636 China Reform Culture Holdings Co. Ltd.
1.71 0 0% 14.36M
Hunan Hansen Pharmaceutical Co. Ltd. logo
002412 Hunan Hansen Pharmaceutical Co. Ltd.
7.23 -0.04 -0.5502% 26.77M
Kexing Biopharm Co., Ltd. logo
688136 Kexing Biopharm Co., Ltd.
20.71 +0.18 +0.8768% 6.59M
Goody Science & Technology Co., Ltd. logo
002694 Goody Science & Technology Co., Ltd.
2.19 +0.07 +3.3019% 5.22M
Beijing Tianyi Shangjia New Energy Technology Co., Ltd. logo
688033 Beijing Tianyi Shangjia New Energy Technology Co., Ltd.
6.18 -0.09 -1.4354% 3.61M
Nanjing Inform Storage Equipment Co., Ltd. logo
603066 Nanjing Inform Storage Equipment Co., Ltd.
9.16 -0.03 -0.3264% 2.9M
Shanghai New Huang Pu Real Estate Co. Ltd. logo
600638 Shanghai New Huang Pu Real Estate Co. Ltd.
5 -0.04 -0.7937% 5.4M
Wuhan Ligong Guangke Co., Ltd. logo
300557 Wuhan Ligong Guangke Co., Ltd.
26.32 +0.09 +0.3431% 2.95M
Dingli Corp Ltd. logo
300050 Dingli Corp Ltd.
6.24 -0.08 -1.2658% 13.9M
Zhejiang Jianfeng Group Co., Ltd. logo
600668 Zhejiang Jianfeng Group Co., Ltd.
7.74 +0.16 +2.1108% 12.85M
Leaguer Shenzhen Microelectronics Corp. logo
688589 Leaguer Shenzhen Microelectronics Corp.
18.03 -0.29 -1.583% 564.86K
Shandong Delisi Food Co., Ltd. logo
002330 Shandong Delisi Food Co., Ltd.
3.93 -0.04 -1.0076% 8.75M
Shandong Jianbang New Material Co., Ltd. logo
603285 Shandong Jianbang New Material Co., Ltd.
34.28 -1.41 -3.9507% 5.73M
Ningbo Gaofa Automotive Co., Ltd. logo
603788 Ningbo Gaofa Automotive Co., Ltd.
14.06 -0.09 -0.636% 1.47M
Shenzhen Etmade Automatic Equipment Co. Ltd. logo
300812 Shenzhen Etmade Automatic Equipment Co. Ltd.
19.53 -0.39 -1.9578% 6.54M
D&O Home Collection Group Co., Ltd. logo
002798 D&O Home Collection Group Co., Ltd.
5.59 -0.06 -1.0619% 5.93M
Zhongjin Irradiation Inc. logo
300962 Zhongjin Irradiation Inc.
13.4 +0.24 +1.8237% 2.35M
Zhongtongguomai Communication Co., Ltd. logo
603559 Zhongtongguomai Communication Co., Ltd.
9.11 +0.23 +2.5901% 12.28M
Doright Co. Ltd. logo
300950 Doright Co. Ltd.
17.04 -0.08 -0.4673% 1.04M
Ledman Optoelectronic Co., Ltd. logo
300162 Ledman Optoelectronic Co., Ltd.
7.74 -0.17 -2.1492% 23.39M
Shanghai Xiao Feng Pharmaceutical Co., Ltd. logo
603207 Shanghai Xiao Feng Pharmaceutical Co., Ltd.
23.66 +0.63 +2.7356% 2.51M
SmartGiant Technology Co., Ltd. logo
688115 SmartGiant Technology Co., Ltd.
56.18 +1.67 +3.0637% 3.23M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.