Name Last Change Change % Volume Year Range
IFE Elevators Co., Ltd. logo
002774 IFE Elevators Co., Ltd.
16.75 -0.04 -0.2382% 5.46M
Simei Media Co., Ltd. logo
002712 Simei Media Co., Ltd.
4.85 +0.02 +0.4141% 11.02M
Shanghai Join Buy Co., Ltd. logo
600838 Shanghai Join Buy Co., Ltd.
7.45 +0.21 +2.9006% 7.97M
Suzhou Hycan Holdings Co., Ltd. logo
002787 Suzhou Hycan Holdings Co., Ltd.
21.34 -0.35 -1.6136% 12.26M
Bsm Chemical Co. Ltd. logo
300796 Bsm Chemical Co. Ltd.
6.77 +0.18 +2.7314% 1.59M
Hunan Haili Chemical Industry Co., Ltd. logo
600731 Hunan Haili Chemical Industry Co., Ltd.
5.83 +0.1 +1.7452% 2.71M
Hebei Jianxin Chemical Co., Ltd. logo
300107 Hebei Jianxin Chemical Co., Ltd.
6.54 +0.21 +3.3175% 12.03M
Jing-Jin Electric Technologies Co. Ltd. logo
688280 Jing-Jin Electric Technologies Co. Ltd.
5.88 +0.08 +1.3793% 6.13M
Pinlive Foods Co., Ltd. logo
300892 Pinlive Foods Co., Ltd.
23.72 -0.98 -3.9676% 7.65M
Inner Mongolia Erods Resources Ltd. logo
900936 Inner Mongolia Erods Resources Ltd.
1.18 -0.01 -0.5902% 385.86K
Anhui Sunhere Pharmaceutical Co., Ltd. logo
300452 Anhui Sunhere Pharmaceutical Co., Ltd.
12.71 -0.07 -0.5477% 4.06M
Shenzhen Quanxinhao Co., Ltd. logo
000007 Shenzhen Quanxinhao Co., Ltd.
10.61 +0.23 +2.2158% 10.82M
Xinjiang Winka Times Department Store Co. Ltd. logo
603101 Xinjiang Winka Times Department Store Co. Ltd.
7.43 +0.21 +2.9086% 4.38M
Wuxi Smart Auto-Control Engineering Co. Ltd. logo
002877 Wuxi Smart Auto-Control Engineering Co. Ltd.
7.33 +0.14 +1.9471% 6.22M
Gansu Longshenrongfa Pharmaceutical Co., Ltd. logo
300534 Gansu Longshenrongfa Pharmaceutical Co., Ltd.
15.88 -0.55 -3.3475% 98.13M
SWS Hemodialysis Care Co., Ltd. logo
688410 SWS Hemodialysis Care Co., Ltd.
11.29 +0.01 +0.0887% 3.94M
Anhui Jialiqi Advanced Technology Co. Ltd. logo
301586 Anhui Jialiqi Advanced Technology Co. Ltd.
32.22 +0.81 +2.5788% 903.31K
Kangping Technology Suzhou Co. Ltd. logo
300907 Kangping Technology Suzhou Co. Ltd.
40.01 -1 -2.4384% 768.4K
Focus Hotmelt Co., Ltd. logo
301283 Focus Hotmelt Co., Ltd.
26.42 +0.6 +2.3238% 996.79K
China Western Power Industrial Co., Ltd. logo
002630 China Western Power Industrial Co., Ltd.
1.68 +0.01 +0.5988% 13.07M
Fujian Tendering Co., Ltd. logo
301136 Fujian Tendering Co., Ltd.
11.57 -0.14 -1.1956% 10.96M
Shenzhen Consys Science & Technology Co., Ltd. logo
688788 Shenzhen Consys Science & Technology Co., Ltd.
30.91 -0.46 -1.4664% 2.93M
Shenzhen King Brother Electronics Co. Ltd. logo
301041 Shenzhen King Brother Electronics Co. Ltd.
24.41 -0.57 -2.2818% 2.22M
Ningbo Tianyi Medical Appliance Co. Ltd. logo
301097 Ningbo Tianyi Medical Appliance Co. Ltd.
34.81 +0.11 +0.317% 230.15K
Tianjin Bohai Chemical Co., Ltd. logo
600800 Tianjin Bohai Chemical Co., Ltd.
3.39 +0.06 +1.8018% 22.43M
Yalian Machinery Co., Ltd. logo
001395 Yalian Machinery Co., Ltd.
29.83 +0.58 +1.9829% 376.61K
Tus Environmental Science & Technology Development Co. Ltd. logo
000826 Tus Environmental Science & Technology Development Co. Ltd.
1.77 -0.05 -2.7473% 18.19M
Shandong Minhe Animal Husbandry Co. Ltd. logo
002234 Shandong Minhe Animal Husbandry Co. Ltd.
7.89 +0.65 +8.9779% 18.41M
Hillstone Networks Co., Ltd. logo
688030 Hillstone Networks Co., Ltd.
18.05 -0.01 -0.0554% 1.66M
Maider Medical Industry Co., Ltd. logo
688310 Maider Medical Industry Co., Ltd.
15.02 -0.08 -0.5298% 1.62M
Sublime China Information Co., Ltd. logo
301299 Sublime China Information Co., Ltd.
44.39 +0.38 +0.8634% 503.7K
Sobute New Materials Co., Ltd. logo
603916 Sobute New Materials Co., Ltd.
10.82 -0.13 -1.1872% 8.84M
Sichuan Fulin Transport Co., Ltd. logo
002357 Sichuan Fulin Transport Co., Ltd.
9.06 +0.17 +1.9123% 5.99M
Jiangxi JDL Environmental Protection Co. Ltd. logo
688057 Jiangxi JDL Environmental Protection Co. Ltd.
18.77 -0.89 -4.527% 7.71M
Forest Packaging Group Co. Ltd. logo
605500 Forest Packaging Group Co. Ltd.
7.07 +0.22 +3.2117% 5.3M
Shanghai ZJ Bio-Tech Co., Ltd. logo
688317 Shanghai ZJ Bio-Tech Co., Ltd.
17.67 +0.56 +3.2729% 3.65M
Comnav Technology Ltd. logo
688592 Comnav Technology Ltd.
24.24 -0.67 -2.6897% 720.14K
Well Lead Medical Co., Ltd. logo
603309 Well Lead Medical Co., Ltd.
11.75 -0.07 -0.5922% 5.51M
Kangxin New Materials Co., Ltd. logo
600076 Kangxin New Materials Co., Ltd.
3.03 +0.02 +0.6645% 5.6M
Tibet Development Co., Ltd. logo
000752 Tibet Development Co., Ltd.
9.18 +0.27 +3.0303% 4.22M
Zhejiang Hengwei Battery Co., Ltd. logo
301222 Zhejiang Hengwei Battery Co., Ltd.
24.82 -0.31 -1.2336% 700.18K
Freewon China Co. Ltd. logo
688678 Freewon China Co. Ltd.
18.07 -1.12 -5.8364% 8.28M
Shenzhen Longood Intelligent Electric Co. Ltd. logo
300543 Shenzhen Longood Intelligent Electric Co. Ltd.
7.84 +0.11 +1.423% 5.67M
Welle Environmental Co. Ltd. logo
300190 Welle Environmental Co. Ltd.
3.62 -0.01 -0.2755% 7.41M
Shanghai Kaytune Industrial Co., Ltd. logo
301001 Shanghai Kaytune Industrial Co., Ltd.
24.47 +0.94 +3.9949% 767.3K
Shenzhen Glory Medical Co., Ltd. logo
002551 Shenzhen Glory Medical Co., Ltd.
3.15 -0.02 -0.6309% 12.61M
Shanghai ShenQi Pharmaceutical Co., Ltd. logo
600613 Shanghai ShenQi Pharmaceutical Co., Ltd.
5.19 +0.1 +1.9646% 11.23M
Chengdu Road & Bridge Engineering Co., Ltd. logo
002628 Chengdu Road & Bridge Engineering Co., Ltd.
5.08 +0.11 +2.2133% 25.23M
Veken Technology Co., Ltd. logo
600152 Veken Technology Co., Ltd.
8.28 +0.17 +2.0962% 18.23M
Baotou Dongbao Bio-Tech Co., Ltd. logo
300239 Baotou Dongbao Bio-Tech Co., Ltd.
5.1 +0.15 +3.0303% 9.48M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.