Name Last Change Change % Volume Year Range
Goody Science & Technology Co., Ltd. logo
002694 Goody Science & Technology Co., Ltd.
2.83 +0.08 +2.9091% 131.32M
Beijing Tianyi Shangjia New Energy Technology Co., Ltd. logo
688033 Beijing Tianyi Shangjia New Energy Technology Co., Ltd.
6.4 -0.45 -6.5693% 3.73M
Nanjing Inform Storage Equipment Co., Ltd. logo
603066 Nanjing Inform Storage Equipment Co., Ltd.
8.9 -0.18 -1.9824% 3.81M
Shanghai New Huang Pu Real Estate Co. Ltd. logo
600638 Shanghai New Huang Pu Real Estate Co. Ltd.
4.83 -0.17 -3.4% 10.15M
Wuhan Ligong Guangke Co., Ltd. logo
300557 Wuhan Ligong Guangke Co., Ltd.
21.8 +0.1 +0.4608% 1.54M
Dingli Corp Ltd. logo
300050 Dingli Corp Ltd.
6.62 -0.16 -2.3599% 20.88M
Zhejiang Jianfeng Group Co., Ltd. logo
600668 Zhejiang Jianfeng Group Co., Ltd.
7.99 +0.73 +10.0551% 34.28M
Leaguer Shenzhen Microelectronics Corp. logo
688589 Leaguer Shenzhen Microelectronics Corp.
17.81 -0.85 -4.5552% 2.78M
Shandong Delisi Food Co., Ltd. logo
002330 Shandong Delisi Food Co., Ltd.
3.96 -0.1 -2.4631% 10.88M
Shandong Jianbang New Material Co., Ltd. logo
603285 Shandong Jianbang New Material Co., Ltd.
30.28 -1.91 -5.9335% 3.39M
Ningbo Gaofa Automotive Co., Ltd. logo
603788 Ningbo Gaofa Automotive Co., Ltd.
12.91 +0.07 +0.5452% 1.89M
Shenzhen Etmade Automatic Equipment Co. Ltd. logo
300812 Shenzhen Etmade Automatic Equipment Co. Ltd.
15.93 -0.65 -3.9204% 5.53M
D&O Home Collection Group Co., Ltd. logo
002798 D&O Home Collection Group Co., Ltd.
5.94 -0.17 -2.7823% 8.61M
Zhongjin Irradiation Inc. logo
300962 Zhongjin Irradiation Inc.
12.53 -0.27 -2.1094% 2.35M
Zhongtongguomai Communication Co., Ltd. logo
603559 Zhongtongguomai Communication Co., Ltd.
8.29 -0.24 -2.8136% 6.09M
Doright Co. Ltd. logo
300950 Doright Co. Ltd.
17.86 -0.22 -1.2168% 2.36M
Ledman Optoelectronic Co., Ltd. logo
300162 Ledman Optoelectronic Co., Ltd.
6.86 -0.4 -5.5096% 26.82M
Shanghai Xiao Feng Pharmaceutical Co., Ltd. logo
603207 Shanghai Xiao Feng Pharmaceutical Co., Ltd.
22.75 -0.27 -1.1729% 1.45M
SmartGiant Technology Co., Ltd. logo
688115 SmartGiant Technology Co., Ltd.
51.8 +1.73 +3.4552% 1.66M
IFE Elevators Co., Ltd. logo
002774 IFE Elevators Co., Ltd.
16.96 -0.07 -0.411% 30.06M
Simei Media Co., Ltd. logo
002712 Simei Media Co., Ltd.
5.39 -0.13 -2.3551% 33.72M
Shanghai Join Buy Co., Ltd. logo
600838 Shanghai Join Buy Co., Ltd.
8.29 -0.08 -0.9558% 14.6M
Suzhou Hycan Holdings Co., Ltd. logo
002787 Suzhou Hycan Holdings Co., Ltd.
20.99 -0.92 -4.199% 8.45M
Bsm Chemical Co. Ltd. logo
300796 Bsm Chemical Co. Ltd.
6.52 -0.18 -2.6866% 4.07M
Hunan Haili Chemical Industry Co., Ltd. logo
600731 Hunan Haili Chemical Industry Co., Ltd.
5.66 -0.21 -3.5775% 4.1M
Hebei Jianxin Chemical Co., Ltd. logo
300107 Hebei Jianxin Chemical Co., Ltd.
7.94 -1.08 -11.9734% 92.02M
Jing-Jin Electric Technologies Co. Ltd. logo
688280 Jing-Jin Electric Technologies Co. Ltd.
4.65 +0.15 +3.3333% 11.53M
Pinlive Foods Co., Ltd. logo
300892 Pinlive Foods Co., Ltd.
21.72 -0.51 -2.2942% 2.05M
Inner Mongolia Erods Resources Ltd. logo
900936 Inner Mongolia Erods Resources Ltd.
1.29 -0.04 -3.3708% 2.18M
Anhui Sunhere Pharmaceutical Co., Ltd. logo
300452 Anhui Sunhere Pharmaceutical Co., Ltd.
12.64 -0.13 -1.018% 17.51M
Shenzhen Quanxinhao Co., Ltd. logo
000007 Shenzhen Quanxinhao Co., Ltd.
10.01 -0.56 -5.298% 7.75M
Xinjiang Winka Times Department Store Co. Ltd. logo
603101 Xinjiang Winka Times Department Store Co. Ltd.
7.52 -0.15 -1.9557% 23.96M
Wuxi Smart Auto-Control Engineering Co. Ltd. logo
002877 Wuxi Smart Auto-Control Engineering Co. Ltd.
7.1 -0.15 -2.069% 4.63M
Gansu Longshenrongfa Pharmaceutical Co., Ltd. logo
300534 Gansu Longshenrongfa Pharmaceutical Co., Ltd.
11.03 -0.29 -2.5618% 24.33M
SWS Hemodialysis Care Co., Ltd. logo
688410 SWS Hemodialysis Care Co., Ltd.
8.68 -0.13 -1.4756% 6.45M
Anhui Jialiqi Advanced Technology Co. Ltd. logo
301586 Anhui Jialiqi Advanced Technology Co. Ltd.
27.5 -1.06 -3.7115% 1.08M
Kangping Technology Suzhou Co. Ltd. logo
300907 Kangping Technology Suzhou Co. Ltd.
46.23 -1.47 -3.0818% 2.03M
Focus Hotmelt Co., Ltd. logo
301283 Focus Hotmelt Co., Ltd.
23.4 -0.65 -2.7027% 961.03K
China Western Power Industrial Co., Ltd. logo
002630 China Western Power Industrial Co., Ltd.
1.86 +0.06 +3.3333% 28.69M
Fujian Tendering Co., Ltd. logo
301136 Fujian Tendering Co., Ltd.
11.74 -0.26 -2.1667% 7M
Shenzhen Consys Science & Technology Co., Ltd. logo
688788 Shenzhen Consys Science & Technology Co., Ltd.
23.84 -1.25 -4.9821% 1.85M
Shenzhen King Brother Electronics Co. Ltd. logo
301041 Shenzhen King Brother Electronics Co. Ltd.
41.06 +2.05 +5.2551% 24.48M
Ningbo Tianyi Medical Appliance Co. Ltd. logo
301097 Ningbo Tianyi Medical Appliance Co. Ltd.
31.03 -0.85 -2.6662% 725.63K
Tianjin Bohai Chemical Co., Ltd. logo
600800 Tianjin Bohai Chemical Co., Ltd.
3.11 +0.03 +0.974% 14.66M
Yalian Machinery Co., Ltd. logo
001395 Yalian Machinery Co., Ltd.
27.99 +0.51 +1.8559% 1.1M
Tus Environmental Science & Technology Development Co. Ltd. logo
000826 Tus Environmental Science & Technology Development Co. Ltd.
1.67 -0.02 -1.1834% 10.43M
Shandong Minhe Animal Husbandry Co. Ltd. logo
002234 Shandong Minhe Animal Husbandry Co. Ltd.
7.39 -0.22 -2.8909% 5.28M
Hillstone Networks Co., Ltd. logo
688030 Hillstone Networks Co., Ltd.
18.93 -0.35 -1.8154% 5.32M
Maider Medical Industry Co., Ltd. logo
688310 Maider Medical Industry Co., Ltd.
13.58 -0.36 -2.5825% 2.19M
Sublime China Information Co., Ltd. logo
301299 Sublime China Information Co., Ltd.
45.5 -1.36 -2.9023% 1.73M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.