Name Last Change Change % Volume Year Range
Sobute New Materials Co., Ltd. logo
603916 Sobute New Materials Co., Ltd.
9.82 -0.2 -1.996% 5.36M
Sichuan Fulin Transport Co., Ltd. logo
002357 Sichuan Fulin Transport Co., Ltd.
10.87 +0.75 +7.4111% 17.28M
Jiangxi JDL Environmental Protection Co. Ltd. logo
688057 Jiangxi JDL Environmental Protection Co. Ltd.
15.7 -0.91 -5.4786% 2.33M
Forest Packaging Group Co. Ltd. logo
605500 Forest Packaging Group Co. Ltd.
7.51 +0.15 +2.038% 7.29M
Shanghai ZJ Bio-Tech Co., Ltd. logo
688317 Shanghai ZJ Bio-Tech Co., Ltd.
17.31 -0.12 -0.6885% 3.16M
Comnav Technology Ltd. logo
688592 Comnav Technology Ltd.
24.98 +4.16 +19.9808% 5.25M
Well Lead Medical Co., Ltd. logo
603309 Well Lead Medical Co., Ltd.
10.81 -0.18 -1.6379% 2.56M
Kangxin New Materials Co., Ltd. logo
600076 Kangxin New Materials Co., Ltd.
2.05 -0.05 -2.381% 22.4M
Tibet Development Co., Ltd. logo
000752 Tibet Development Co., Ltd.
7.98 -0.2 -2.445% 1.29M
Zhejiang Hengwei Battery Co., Ltd. logo
301222 Zhejiang Hengwei Battery Co., Ltd.
21.93 -0.68 -3.0075% 1.41M
Freewon China Co. Ltd. logo
688678 Freewon China Co. Ltd.
23.92 -0.59 -2.4072% 15.94M
Shenzhen Longood Intelligent Electric Co. Ltd. logo
300543 Shenzhen Longood Intelligent Electric Co. Ltd.
7.22 -0.26 -3.4759% 4.59M
Welle Environmental Co. Ltd. logo
300190 Welle Environmental Co. Ltd.
3.5 -0.11 -3.0471% 9.46M
Shanghai Kaytune Industrial Co., Ltd. logo
301001 Shanghai Kaytune Industrial Co., Ltd.
25.14 -1.36 -5.1321% 5.26M
Shenzhen Glory Medical Co., Ltd. logo
002551 Shenzhen Glory Medical Co., Ltd.
3.22 -0.1 -3.012% 15.71M
Shanghai ShenQi Pharmaceutical Co., Ltd. logo
600613 Shanghai ShenQi Pharmaceutical Co., Ltd.
8.01 +0.32 +4.1612% 123.6M
Chengdu Road & Bridge Engineering Co., Ltd. logo
002628 Chengdu Road & Bridge Engineering Co., Ltd.
4.58 -0.13 -2.7601% 14.31M
Veken Technology Co., Ltd. logo
600152 Veken Technology Co., Ltd.
7.81 -0.59 -7.0238% 63.06M
Baotou Dongbao Bio-Tech Co., Ltd. logo
300239 Baotou Dongbao Bio-Tech Co., Ltd.
5.14 -0.1 -1.9084% 8.39M
Beijing Century Real Technology Co., Ltd. logo
300150 Beijing Century Real Technology Co., Ltd.
3.99 -0.14 -3.3898% 8.88M
Solbar Ningbo Protein Technology Co., Ltd. logo
603231 Solbar Ningbo Protein Technology Co., Ltd.
16.8 -0.06 -0.3559% 44.94M
Guangzhou Lingwe Technology Co., Ltd. logo
301373 Guangzhou Lingwe Technology Co., Ltd.
107.67 +0.67 +0.6262% 7.23M
Jiangsu Apon Medical Technology Co., Ltd. logo
300753 Jiangsu Apon Medical Technology Co., Ltd.
19.08 -0.57 -2.9008% 4.53M
Shandong Rike Chemical Co., Ltd. logo
300214 Shandong Rike Chemical Co., Ltd.
8.81 -0.3 -3.2931% 13.19M
Zhejiang Biyi Electric Appliance Co., Ltd. logo
603215 Zhejiang Biyi Electric Appliance Co., Ltd.
14.37 -0.45 -3.0364% 1.93M
Jiangsu Riying Electronics Co., Ltd. logo
603286 Jiangsu Riying Electronics Co., Ltd.
38.25 -2.27 -5.6022% 2.37M
CCB Principal Zhongguancun Investment REIT logo
508099 CCB Principal Zhongguancun Investment REIT
1.28 -0.02 -1.4649% 5.09M
Beijing Wajinke Information Technology Co., Ltd. logo
301380 Beijing Wajinke Information Technology Co., Ltd.
31.9 -0.9 -2.7439% 2.53M
Beijing Sunwayworld Science & Technology Co., Ltd. logo
301159 Beijing Sunwayworld Science & Technology Co., Ltd.
30.34 -1.38 -4.3506% 2.3M
Fujian Green Pine Co., Ltd. logo
300132 Fujian Green Pine Co., Ltd.
5.74 -0.09 -1.5437% 7.33M
Beijing Beetlth Inc. logo
300667 Beijing Beetlth Inc.
13.35 -0.37 -2.6968% 3.06M
Xiamen Zhongchuang Environmental Co., Ltd. logo
300056 Xiamen Zhongchuang Environmental Co., Ltd.
6.89 +0.02 +0.2911% 5.92M
Shanghai Smart Control Co., Ltd. logo
001266 Shanghai Smart Control Co., Ltd.
37.68 +0.02 +0.0531% 5.76M
Xinjiang East Universe Group Co., Ltd. logo
603706 Xinjiang East Universe Group Co., Ltd.
16.91 -0.47 -2.7043% 1.5M
Koal Software Co., Ltd. logo
603232 Koal Software Co., Ltd.
17.25 -0.57 -3.1987% 19.35M
Shijihengtong Technology Co. Ltd. logo
301428 Shijihengtong Technology Co. Ltd.
25.35 -0.91 -3.4653% 3.96M
Beijing Jingxi Culture & Tourism Co., Ltd. logo
000802 Beijing Jingxi Culture & Tourism Co., Ltd.
3.88 -0.06 -1.5228% 57.76M
Zhejiang Extek Technology Co., Ltd. logo
301399 Zhejiang Extek Technology Co., Ltd.
17.8 -0.71 -3.8358% 3.09M
Beijing Quanshi World Online Network Information Co., Ltd. logo
002995 Beijing Quanshi World Online Network Information Co., Ltd.
17.41 -0.47 -2.6286% 11.96M
Nantong Guosheng Intelligence Technology Co., Ltd. logo
688558 Nantong Guosheng Intelligence Technology Co., Ltd.
26.95 -1.66 -5.8022% 2.06M
HT CSI KRX China-South Korea Semiconductor ETF QD logo
513310 HT CSI KRX China-South Korea Semiconductor ETF QD
3.86 -0.28 -6.8599% 2.7B
Guangdong Jinming Machinery Co., Ltd. logo
300281 Guangdong Jinming Machinery Co., Ltd.
6.67 -0.19 -2.7697% 6.72M
Gpro Titanium Industry Co., Ltd. logo
000545 Gpro Titanium Industry Co., Ltd.
2.05 -0.08 -3.7559% 36.75M
Jiangsu Liba Enterprise Co., Ltd. logo
603519 Jiangsu Liba Enterprise Co., Ltd.
15.97 -0.11 -0.6841% 4.03M
Hangzhou Huaxing Chuangye Co., Ltd. logo
300025 Hangzhou Huaxing Chuangye Co., Ltd.
5.33 -0.34 -5.9965% 20.74M
Zhangjiajie Tourism Group Co. Ltd. logo
000430 Zhangjiajie Tourism Group Co. Ltd.
6.34 -0.13 -2.0093% 7.56M
Yantai Ishikawa Sealing Technology Co., Ltd. logo
301020 Yantai Ishikawa Sealing Technology Co., Ltd.
20.5 +0.75 +3.7975% 2.85M
Ylz Information Technology Co., Ltd. logo
300096 Ylz Information Technology Co., Ltd.
8.96 -0.04 -0.4444% 5.07M
Hunan Mendale Hometextile Co., Ltd. logo
002397 Hunan Mendale Hometextile Co., Ltd.
3.44 -0.11 -3.0986% 11.49M
China South Kaiyuan CSI 300 Mutual Fund logo
159925 China South Kaiyuan CSI 300 Mutual Fund
4.31 -0.06 -1.2835% 18.56M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.