| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
300150 Beijing Century Real Technology Co., Ltd. | 4.23 | -0.01 | -0.2358% | 4.94M | |
603231 Solbar Ningbo Protein Technology Co., Ltd. | 15.05 | +0.01 | +0.0665% | 2.6M | |
301373 Guangzhou Lingwe Technology Co., Ltd. | 89.12 | -2.13 | -2.3342% | 6.06M | |
300753 Jiangsu Apon Medical Technology Co., Ltd. | 23.88 | 0 | 0% | 15.9M | |
300214 Shandong Rike Chemical Co., Ltd. | 12.58 | +0.02 | +0.1592% | 38.49M | |
603215 Zhejiang Biyi Electric Appliance Co., Ltd. | 14.92 | +0.06 | +0.4038% | 1.35M | |
603286 Jiangsu Riying Electronics Co., Ltd. | 42.36 | +0.52 | +1.2428% | 3.46M | |
508099 CCB Principal Zhongguancun Investment REIT | 1.1 | +0.01 | +0.8219% | 6.5M | |
301380 Beijing Wajinke Information Technology Co., Ltd. | 31.72 | -0.5 | -1.5518% | 2.57M | |
301159 Beijing Sunwayworld Science & Technology Co., Ltd. | 35.42 | +3.1 | +9.5916% | 7.22M | |
300132 Fujian Green Pine Co., Ltd. | 6.77 | -0.06 | -0.8785% | 22.82M | |
300667 Beijing Beetlth Inc. | 14.81 | +0.49 | +3.4218% | 8.66M | |
300056 Xiamen Zhongchuang Environmental Co., Ltd. | 8.38 | -0.35 | -4.0092% | 14.64M | |
001266 Shanghai Smart Control Co., Ltd. | 34.64 | +0.05 | +0.1446% | 2.96M | |
603706 Xinjiang East Universe Group Co., Ltd. | 19.34 | +0.19 | +0.9922% | 1.55M | |
603232 Koal Software Co., Ltd. | 16.36 | +0.56 | +3.5443% | 17.74M | |
301428 Shijihengtong Technology Co. Ltd. | 29.39 | +0.25 | +0.8579% | 1.87M | |
000802 Beijing Jingxi Culture & Tourism Co., Ltd. | 4.7 | +0.43 | +10.0703% | 102.19M | |
301399 Zhejiang Extek Technology Co., Ltd. | 17.05 | -0.3 | -1.7291% | 4.99M | |
002995 Beijing Quanshi World Online Network Information Co., Ltd. | 18.41 | +0.37 | +2.051% | 8.94M | |
688558 Nantong Guosheng Intelligence Technology Co., Ltd. | 32.34 | +0.43 | +1.3475% | 1.78M | |
513310 HT CSI KRX China-South Korea Semiconductor ETF QD | 4.9 | -0.03 | -0.5885% | 1.95B | |
300281 Guangdong Jinming Machinery Co., Ltd. | 6.16 | +0.11 | +1.8182% | 9.46M | |
000545 Gpro Titanium Industry Co., Ltd. | 2.57 | -0.05 | -1.9084% | 31.26M | |
603519 Jiangsu Liba Enterprise Co., Ltd. | 16.32 | +0.63 | +4.0153% | 13.97M | |
300025 Hangzhou Huaxing Chuangye Co., Ltd. | 5 | +0.05 | +1.0101% | 11.53M | |
000430 Zhangjiajie Tourism Group Co. Ltd. | 6.56 | +0.1 | +1.548% | 6.92M | |
301020 Yantai Ishikawa Sealing Technology Co., Ltd. | 20.93 | +0.07 | +0.3356% | 1.82M | |
300096 Ylz Information Technology Co., Ltd. | 9.15 | +0.72 | +8.5409% | 5.52M | |
002397 Hunan Mendale Hometextile Co., Ltd. | 3.59 | -0.05 | -1.3736% | 16.9M | |
159925 China South Kaiyuan CSI 300 Mutual Fund | 4.82 | +0.03 | +0.6688% | 17.44M | |
300897 Hangzhou Seck Intelligent Technology Co., Ltd. | 16.22 | -1.23 | -7.0487% | 10.37M | |
601956 Hubei Donper Electromechanical Co., Ltd. | 4.86 | -0.02 | -0.4098% | 5.57M | |
300155 Guangdong Anjubao Digital Technology Co., Ltd. | 4.32 | +0.02 | +0.4651% | 6.69M | |
300565 Shenzhen Kexin Communication Technologies Co., Ltd. | 9.8 | +0.02 | +0.2045% | 9.27M | |
301119 Hangzhou Zhengqiang Corp. | 21.12 | +0.07 | +0.3325% | 1.29M | |
300807 Zhengzhou Tiamaes Technology Co., Ltd. | 38.04 | -0.16 | -0.4188% | 792K | |
002172 Jiangsu Aoyang Health Industry Co., Ltd. | 3.41 | 0 | 0% | 17.61M | |
301103 Liaoning He Eye Hospital Co., Ltd. | 17.1 | -0.28 | -1.611% | 4.09M | |
002574 Zhejiang Ming Jewelry Co., Ltd. | 4.7 | +0.14 | +3.0702% | 9.01M | |
001205 Nanjing Shenghang Shipping Co., Ltd. | 13.91 | +0.31 | +2.2794% | 4.9M | |
159615 Biotech ETF Hong Kong | 1.11 | +0.06 | +5.5081% | 245.9M | |
603980 Zhejiang Jihua Group Co., Ltd. | 6.78 | -0.15 | -2.1645% | 26.83M | |
002492 Zhuhai Winbase International Chemical Tank Terminal Co. Ltd. | 5.64 | +0.11 | +1.9892% | 5.86M | |
301151 Shanghai Karon Eco-Valve Manufacturing Co., Ltd. | 17.56 | +0.16 | +0.9195% | 5.31M | |
300464 Guangdong Saca Precision Manufacturing Co., Ltd. | 6.39 | -0.01 | -0.1563% | 5.59M | |
300269 Shenzhen Liantronics Co., Ltd. | 4.86 | +0.13 | +2.7484% | 18.44M | |
603886 Ganso Co., Ltd. | 10.6 | -0.05 | -0.4695% | 2.72M | |
688283 Chengdu KSW Technologies Co., Ltd. | 28.18 | +0.35 | +1.2576% | 1.11M | |
002329 Royal Group Co., Ltd. | 3.82 | +0.35 | +10.0865% | 51.73M | |