Name Last Change Change % Volume Year Range
Beijing Century Real Technology Co., Ltd. logo
300150 Beijing Century Real Technology Co., Ltd.
4.23 -0.01 -0.2358% 4.94M
Solbar Ningbo Protein Technology Co., Ltd. logo
603231 Solbar Ningbo Protein Technology Co., Ltd.
15.05 +0.01 +0.0665% 2.6M
Guangzhou Lingwe Technology Co., Ltd. logo
301373 Guangzhou Lingwe Technology Co., Ltd.
89.12 -2.13 -2.3342% 6.06M
Jiangsu Apon Medical Technology Co., Ltd. logo
300753 Jiangsu Apon Medical Technology Co., Ltd.
23.88 0 0% 15.9M
Shandong Rike Chemical Co., Ltd. logo
300214 Shandong Rike Chemical Co., Ltd.
12.58 +0.02 +0.1592% 38.49M
Zhejiang Biyi Electric Appliance Co., Ltd. logo
603215 Zhejiang Biyi Electric Appliance Co., Ltd.
14.92 +0.06 +0.4038% 1.35M
Jiangsu Riying Electronics Co., Ltd. logo
603286 Jiangsu Riying Electronics Co., Ltd.
42.36 +0.52 +1.2428% 3.46M
CCB Principal Zhongguancun Investment REIT logo
508099 CCB Principal Zhongguancun Investment REIT
1.1 +0.01 +0.8219% 6.5M
Beijing Wajinke Information Technology Co., Ltd. logo
301380 Beijing Wajinke Information Technology Co., Ltd.
31.72 -0.5 -1.5518% 2.57M
Beijing Sunwayworld Science & Technology Co., Ltd. logo
301159 Beijing Sunwayworld Science & Technology Co., Ltd.
35.42 +3.1 +9.5916% 7.22M
Fujian Green Pine Co., Ltd. logo
300132 Fujian Green Pine Co., Ltd.
6.77 -0.06 -0.8785% 22.82M
Beijing Beetlth Inc. logo
300667 Beijing Beetlth Inc.
14.81 +0.49 +3.4218% 8.66M
Xiamen Zhongchuang Environmental Co., Ltd. logo
300056 Xiamen Zhongchuang Environmental Co., Ltd.
8.38 -0.35 -4.0092% 14.64M
Shanghai Smart Control Co., Ltd. logo
001266 Shanghai Smart Control Co., Ltd.
34.64 +0.05 +0.1446% 2.96M
Xinjiang East Universe Group Co., Ltd. logo
603706 Xinjiang East Universe Group Co., Ltd.
19.34 +0.19 +0.9922% 1.55M
Koal Software Co., Ltd. logo
603232 Koal Software Co., Ltd.
16.36 +0.56 +3.5443% 17.74M
Shijihengtong Technology Co. Ltd. logo
301428 Shijihengtong Technology Co. Ltd.
29.39 +0.25 +0.8579% 1.87M
Beijing Jingxi Culture & Tourism Co., Ltd. logo
000802 Beijing Jingxi Culture & Tourism Co., Ltd.
4.7 +0.43 +10.0703% 102.19M
Zhejiang Extek Technology Co., Ltd. logo
301399 Zhejiang Extek Technology Co., Ltd.
17.05 -0.3 -1.7291% 4.99M
Beijing Quanshi World Online Network Information Co., Ltd. logo
002995 Beijing Quanshi World Online Network Information Co., Ltd.
18.41 +0.37 +2.051% 8.94M
Nantong Guosheng Intelligence Technology Co., Ltd. logo
688558 Nantong Guosheng Intelligence Technology Co., Ltd.
32.34 +0.43 +1.3475% 1.78M
HT CSI KRX China-South Korea Semiconductor ETF QD logo
513310 HT CSI KRX China-South Korea Semiconductor ETF QD
4.9 -0.03 -0.5885% 1.95B
Guangdong Jinming Machinery Co., Ltd. logo
300281 Guangdong Jinming Machinery Co., Ltd.
6.16 +0.11 +1.8182% 9.46M
Gpro Titanium Industry Co., Ltd. logo
000545 Gpro Titanium Industry Co., Ltd.
2.57 -0.05 -1.9084% 31.26M
Jiangsu Liba Enterprise Co., Ltd. logo
603519 Jiangsu Liba Enterprise Co., Ltd.
16.32 +0.63 +4.0153% 13.97M
Hangzhou Huaxing Chuangye Co., Ltd. logo
300025 Hangzhou Huaxing Chuangye Co., Ltd.
5 +0.05 +1.0101% 11.53M
Zhangjiajie Tourism Group Co. Ltd. logo
000430 Zhangjiajie Tourism Group Co. Ltd.
6.56 +0.1 +1.548% 6.92M
Yantai Ishikawa Sealing Technology Co., Ltd. logo
301020 Yantai Ishikawa Sealing Technology Co., Ltd.
20.93 +0.07 +0.3356% 1.82M
Ylz Information Technology Co., Ltd. logo
300096 Ylz Information Technology Co., Ltd.
9.15 +0.72 +8.5409% 5.52M
Hunan Mendale Hometextile Co., Ltd. logo
002397 Hunan Mendale Hometextile Co., Ltd.
3.59 -0.05 -1.3736% 16.9M
China South Kaiyuan CSI 300 Mutual Fund logo
159925 China South Kaiyuan CSI 300 Mutual Fund
4.82 +0.03 +0.6688% 17.44M
Hangzhou Seck Intelligent Technology Co., Ltd. logo
300897 Hangzhou Seck Intelligent Technology Co., Ltd.
16.22 -1.23 -7.0487% 10.37M
Hubei Donper Electromechanical Co., Ltd. logo
601956 Hubei Donper Electromechanical Co., Ltd.
4.86 -0.02 -0.4098% 5.57M
Guangdong Anjubao Digital Technology Co., Ltd. logo
300155 Guangdong Anjubao Digital Technology Co., Ltd.
4.32 +0.02 +0.4651% 6.69M
Shenzhen Kexin Communication Technologies Co., Ltd. logo
300565 Shenzhen Kexin Communication Technologies Co., Ltd.
9.8 +0.02 +0.2045% 9.27M
Hangzhou Zhengqiang Corp. logo
301119 Hangzhou Zhengqiang Corp.
21.12 +0.07 +0.3325% 1.29M
Zhengzhou Tiamaes Technology Co., Ltd. logo
300807 Zhengzhou Tiamaes Technology Co., Ltd.
38.04 -0.16 -0.4188% 792K
Jiangsu Aoyang Health Industry Co., Ltd. logo
002172 Jiangsu Aoyang Health Industry Co., Ltd.
3.41 0 0% 17.61M
Liaoning He Eye Hospital Co., Ltd. logo
301103 Liaoning He Eye Hospital Co., Ltd.
17.1 -0.28 -1.611% 4.09M
Zhejiang Ming Jewelry Co., Ltd. logo
002574 Zhejiang Ming Jewelry Co., Ltd.
4.7 +0.14 +3.0702% 9.01M
Nanjing Shenghang Shipping Co., Ltd. logo
001205 Nanjing Shenghang Shipping Co., Ltd.
13.91 +0.31 +2.2794% 4.9M
Biotech ETF Hong Kong logo
159615 Biotech ETF Hong Kong
1.11 +0.06 +5.5081% 245.9M
Zhejiang Jihua Group Co., Ltd. logo
603980 Zhejiang Jihua Group Co., Ltd.
6.78 -0.15 -2.1645% 26.83M
Zhuhai Winbase International Chemical Tank Terminal Co. Ltd. logo
002492 Zhuhai Winbase International Chemical Tank Terminal Co. Ltd.
5.64 +0.11 +1.9892% 5.86M
Shanghai Karon Eco-Valve Manufacturing Co., Ltd. logo
301151 Shanghai Karon Eco-Valve Manufacturing Co., Ltd.
17.56 +0.16 +0.9195% 5.31M
Guangdong Saca Precision Manufacturing Co., Ltd. logo
300464 Guangdong Saca Precision Manufacturing Co., Ltd.
6.39 -0.01 -0.1563% 5.59M
Shenzhen Liantronics Co., Ltd. logo
300269 Shenzhen Liantronics Co., Ltd.
4.86 +0.13 +2.7484% 18.44M
Ganso Co., Ltd. logo
603886 Ganso Co., Ltd.
10.6 -0.05 -0.4695% 2.72M
Chengdu KSW Technologies Co., Ltd. logo
688283 Chengdu KSW Technologies Co., Ltd.
28.18 +0.35 +1.2576% 1.11M
Royal Group Co., Ltd. logo
002329 Royal Group Co., Ltd.
3.82 +0.35 +10.0865% 51.73M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.