Name Last Change Change % Volume Year Range
Sichuan Hezong Medicine Co., Ltd. logo
300937 Sichuan Hezong Medicine Co., Ltd.
26.21 -0.72 -2.6736% 15.02M
Zoje Resources Investment Co., Ltd. logo
002021 Zoje Resources Investment Co., Ltd.
2.73 +0.03 +1.1111% 34.17M
Linzhou Heavy Machinery Co., Ltd. logo
002535 Linzhou Heavy Machinery Co., Ltd.
2.51 +0.09 +3.719% 15.07M
Tianjin Jinrong Tianyu Co. Ltd. logo
300988 Tianjin Jinrong Tianyu Co. Ltd.
14.95 +0.11 +0.7412% 4.3M
Yarward Electronics Co., Ltd. logo
301337 Yarward Electronics Co., Ltd.
24.8 -0.16 -0.641% 1.2M
Fullink Technology Co. Ltd. logo
301067 Fullink Technology Co. Ltd.
31.24 +3.58 +12.9429% 4.98M
Guangxi Xinxunda Technology Co., Ltd. logo
300518 Guangxi Xinxunda Technology Co., Ltd.
24.5 -0.58 -2.3126% 15.33M
Guangdong Zhengye Technology Co., Ltd. logo
300410 Guangdong Zhengye Technology Co., Ltd.
7.79 -0.08 -1.0165% 11.86M
Anhui Liuguo Chemical Co., Ltd. logo
600470 Anhui Liuguo Chemical Co., Ltd.
5.77 +0.13 +2.305% 18.85M
Oke Precision Cutting Tools Co., Ltd. logo
688308 Oke Precision Cutting Tools Co., Ltd.
102.56 +3.1 +3.1168% 18.15M
Nanning Department Store Co., Ltd. logo
600712 Nanning Department Store Co., Ltd.
5.54 -0.03 -0.5386% 1.99M
Qingdao Richmat Intelligence Technology Inc. logo
301320 Qingdao Richmat Intelligence Technology Inc.
12.99 +0.3 +2.3641% 1.85M
Yibin Paper Industry Co., Ltd. logo
600793 Yibin Paper Industry Co., Ltd.
14.24 -0.24 -1.6575% 8.11M
Zhejiang Weigang Technology Co., Ltd. logo
001256 Zhejiang Weigang Technology Co., Ltd.
27.89 +0.65 +2.3862% 4.3M
Crown Advanced Material Co. Ltd. logo
688560 Crown Advanced Material Co. Ltd.
11.86 +0.07 +0.5937% 4.27M
Beijing Dataway Horizon Co., Ltd. logo
301169 Beijing Dataway Horizon Co., Ltd.
55.68 +0.11 +0.1979% 2.43M
Guangzhou Anyka Microelectronics Co., Ltd. logo
688620 Guangzhou Anyka Microelectronics Co., Ltd.
15.52 +0.39 +2.5777% 16.62M
Shenyang Chemical Industry Co., Ltd. logo
000698 Shenyang Chemical Industry Co., Ltd.
3.46 -0.01 -0.2882% 3.1M
Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. logo
600379 Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd.
13.45 -0.82 -5.7463% 24.97M
Hainan Yedao Co., Ltd. logo
600238 Hainan Yedao Co., Ltd.
4.27 -0.03 -0.6977% 5.35M
Guangzhou Shangpin Home Co., Ltd. logo
300616 Guangzhou Shangpin Home Co., Ltd.
10.46 -0.04 -0.381% 4.25M
Fujian Jinsen Forestry Co. logo
002679 Fujian Jinsen Forestry Co.
9 +0.23 +2.6226% 3.5M
Jiangsu Times Textile Technology Co. Ltd. logo
001234 Jiangsu Times Textile Technology Co. Ltd.
20.34 -0.08 -0.3918% 1.03M
Medprin Regenerative Medical Technologies Inc. logo
301033 Medprin Regenerative Medical Technologies Inc.
59.99 +0.29 +0.4858% 2.42M
Lao Feng Xiang Co., Ltd. logo
900905 Lao Feng Xiang Co., Ltd.
2.97 -0.04 -1.4911% 625.86K
Shiyan Taixiang Industry Co., Ltd. logo
301192 Shiyan Taixiang Industry Co., Ltd.
20.02 -0.04 -0.1994% 1.04M
Anhui Jinchun Nonwoven Co., Ltd. logo
300877 Anhui Jinchun Nonwoven Co., Ltd.
24.87 -0.29 -1.1526% 1.22M
Viewshine Ltd. logo
002849 Viewshine Ltd.
16.5 -0.35 -2.0772% 9.13M
Zhejiang Shuangyuan Technology Co., Ltd. logo
688623 Zhejiang Shuangyuan Technology Co., Ltd.
60.1 -0.05 -0.0831% 822.11K
Gansu Golden Solar Co., Ltd. logo
300093 Gansu Golden Solar Co., Ltd.
23.4 +0.1 +0.4292% 6.44M
Xinjiang Tianrun Dairy Co., Ltd. logo
600419 Xinjiang Tianrun Dairy Co., Ltd.
8.88 -0.08 -0.8929% 10.17M
Guangdong Mingzhu Group Co., Ltd. logo
600382 Guangdong Mingzhu Group Co., Ltd.
6.38 +0.04 +0.6309% 15.89M
Nanjing TDH Technology Co., Ltd. logo
301378 Nanjing TDH Technology Co., Ltd.
26.51 -0.21 -0.7859% 3.23M
Beijing ABT Networks Co., Ltd. logo
688168 Beijing ABT Networks Co., Ltd.
37.06 +0.45 +1.2292% 4.69M
Shenzhen Rayitek Hi-Tech Film Company Ltd. logo
688323 Shenzhen Rayitek Hi-Tech Film Company Ltd.
28.75 +1.7 +6.2847% 20.64M
Tellgen Corporation logo
300642 Tellgen Corporation
13.25 +0.37 +2.8727% 3.94M
Bangyan Technology Co., Ltd. logo
688132 Bangyan Technology Co., Ltd.
13.38 -0.1 -0.7418% 1.16M
Qingdao Hi-Tech Moulds & Plastics Co., Ltd. logo
301022 Qingdao Hi-Tech Moulds & Plastics Co., Ltd.
22.7 -0.06 -0.2636% 1.23M
Beijing E-techstar Co., Ltd. logo
300513 Beijing E-techstar Co., Ltd.
7.26 -0.03 -0.4115% 4.95M
Inner Mongolia North Hauler Joint Stock Co., Ltd. logo
600262 Inner Mongolia North Hauler Joint Stock Co., Ltd.
15.43 -0.2 -1.2796% 21.9M
Shandong Longquan Pipe Industry Co., Ltd. logo
002671 Shandong Longquan Pipe Industry Co., Ltd.
3.84 -0.03 -0.7752% 9.53M
Jiangsu Phoenix Property Co., Ltd. logo
600716 Jiangsu Phoenix Property Co., Ltd.
3.56 0 0% 5.47M
Guangzhou LBP Medicine Science & Technology Co., Ltd. logo
688393 Guangzhou LBP Medicine Science & Technology Co., Ltd.
20.14 -0.11 -0.5432% 1.98M
Chang Lan Technology Group Co., Ltd. logo
002879 Chang Lan Technology Group Co., Ltd.
18.33 +0.33 +1.8333% 25.17M
Shanghai Welltech Automation Co., Ltd. logo
002058 Shanghai Welltech Automation Co., Ltd.
16.99 -0.35 -2.0185% 3.74M
Beijing Seeyon Internet Software Corp. logo
688369 Beijing Seeyon Internet Software Corp.
22.1 +0.15 +0.6834% 8.52M
Sicher Elevator Co. Ltd. logo
301056 Sicher Elevator Co. Ltd.
10.53 +0.01 +0.0951% 5.46M
Changzhou Galaxy Century Microelectronics Co., Ltd. logo
688689 Changzhou Galaxy Century Microelectronics Co., Ltd.
40.25 -0.37 -0.9109% 11.54M
Shenzhen Zhongheng Huafa Co., Ltd. logo
000020 Shenzhen Zhongheng Huafa Co., Ltd.
11.15 +0.23 +2.1062% 2.86M
Guangdong Transtek Medical Co. Ltd. logo
300562 Guangdong Transtek Medical Co. Ltd.
15.65 -0.33 -2.0651% 13.64M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.