Name Last Change Change % Volume Year Range
Caina Technology Co., Ltd. logo
301122 Caina Technology Co., Ltd.
69.75 +1.4 +2.0483% 6.23M
Chen Ke Ming Food Manufacturing Co., Ltd. logo
002661 Chen Ke Ming Food Manufacturing Co., Ltd.
7.6 -0.15 -1.9355% 4.09M
Shanghai New Centurion Net-A logo
605398 Shanghai New Centurion Net-A
24.23 +0.83 +3.547% 9.99M
Chemclin Diagnostics Co., Ltd. logo
688468 Chemclin Diagnostics Co., Ltd.
6.62 -0.07 -1.0463% 2.56M
Xinjiang Hejin Holding Co., Ltd. logo
000633 Xinjiang Hejin Holding Co., Ltd.
4.98 -0.16 -3.1128% 8.26M
Shenzhen Zhilai Sci & Technology Co., Ltd. logo
300771 Shenzhen Zhilai Sci & Technology Co., Ltd.
11.12 -0.45 -3.8894% 4.17M
Guangzhou Jinzhong Automobile Co. Ltd. logo
301133 Guangzhou Jinzhong Automobile Co. Ltd.
22.16 -1.33 -5.662% 2.6M
Chongqing Hifuture Information Industry Co., Ltd. logo
002168 Chongqing Hifuture Information Industry Co., Ltd.
3.45 -0.03 -0.8621% 4.27M
Guangxi Rural Investment Group Co., Ltd. logo
000911 Guangxi Rural Investment Group Co., Ltd.
5.2 -0.36 -6.4748% 11.92M
Keystone Technology Co. logo
605588 Keystone Technology Co.
38.5 -1.54 -3.8462% 1.5M
Hysum Flexibles Global Inc. logo
300501 Hysum Flexibles Global Inc.
11.4 -0.07 -0.6103% 11.17M
Shenzhen ZQGame Co., Ltd. logo
300052 Shenzhen ZQGame Co., Ltd.
10.25 -0.63 -5.7904% 18.88M
Shanghai Kindly Enterprise Development Group Co., Ltd. logo
603987 Shanghai Kindly Enterprise Development Group Co., Ltd.
7.37 -0.08 -1.0738% 3.81M
Yachoo Technology Co., Ltd. logo
001325 Yachoo Technology Co., Ltd.
36.28 -1.46 -3.8686% 1.47M
Shandong High Speed Renewable Energy Group Ltd. logo
000803 Shandong High Speed Renewable Energy Group Ltd.
6.86 -0.23 -3.244% 9.66M
Zhejiang Xinnong Chemical Co., Ltd. logo
002942 Zhejiang Xinnong Chemical Co., Ltd.
16.98 -0.31 -1.7929% 4.07M
Talant Optronics Suzhou Co., Ltd. logo
301045 Talant Optronics Suzhou Co., Ltd.
58.9 -1.88 -3.0931% 3.44M
Shandong Shanda Oumasoft Co., Ltd. logo
301185 Shandong Shanda Oumasoft Co., Ltd.
16.91 -0.27 -1.5716% 1.54M
Gansu Guofang Industry & Trade Company Limited logo
601086 Gansu Guofang Industry & Trade Company Limited
14.94 +1.36 +10.0147% 70.35M
Sichuan Hezong Medicine Co., Ltd. logo
300937 Sichuan Hezong Medicine Co., Ltd.
22.56 -0.54 -2.3377% 1.97M
Zoje Resources Investment Co., Ltd. logo
002021 Zoje Resources Investment Co., Ltd.
2.57 +0.02 +0.7843% 23.71M
Linzhou Heavy Machinery Co., Ltd. logo
002535 Linzhou Heavy Machinery Co., Ltd.
2.31 -0.08 -3.3473% 17.95M
Tianjin Jinrong Tianyu Co. Ltd. logo
300988 Tianjin Jinrong Tianyu Co. Ltd.
15.14 -0.47 -3.0109% 3.26M
Yarward Electronics Co., Ltd. logo
301337 Yarward Electronics Co., Ltd.
26.26 -0.19 -0.7183% 2.68M
Fullink Technology Co. Ltd. logo
301067 Fullink Technology Co. Ltd.
27.4 -1.54 -5.3214% 2.32M
Guangxi Xinxunda Technology Co., Ltd. logo
300518 Guangxi Xinxunda Technology Co., Ltd.
23.23 -1.45 -5.8752% 7.18M
Guangdong Zhengye Technology Co., Ltd. logo
300410 Guangdong Zhengye Technology Co., Ltd.
8.69 -0.48 -5.2345% 49.97M
Anhui Liuguo Chemical Co., Ltd. logo
600470 Anhui Liuguo Chemical Co., Ltd.
5.63 +0.12 +2.1779% 18.1M
Oke Precision Cutting Tools Co., Ltd. logo
688308 Oke Precision Cutting Tools Co., Ltd.
68.77 -1.51 -2.1485% 3.99M
Nanning Department Store Co., Ltd. logo
600712 Nanning Department Store Co., Ltd.
5.64 +0.31 +5.8161% 27.2M
Qingdao Richmat Intelligence Technology Inc. logo
301320 Qingdao Richmat Intelligence Technology Inc.
13.85 -0.06 -0.4313% 1.91M
Yibin Paper Industry Co., Ltd. logo
600793 Yibin Paper Industry Co., Ltd.
15.45 -0.57 -3.5581% 3.88M
Zhejiang Weigang Technology Co., Ltd. logo
001256 Zhejiang Weigang Technology Co., Ltd.
19.49 -0.69 -3.4192% 2M
Crown Advanced Material Co. Ltd. logo
688560 Crown Advanced Material Co. Ltd.
11.82 -0.27 -2.2333% 2.94M
Beijing Dataway Horizon Co., Ltd. logo
301169 Beijing Dataway Horizon Co., Ltd.
44.34 -1.93 -4.1712% 1.74M
Guangzhou Anyka Microelectronics Co., Ltd. logo
688620 Guangzhou Anyka Microelectronics Co., Ltd.
14.61 -0.01 -0.0684% 30.39M
Shenyang Chemical Industry Co., Ltd. logo
000698 Shenyang Chemical Industry Co., Ltd.
3.52 -0.09 -2.4931% 2.86M
Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. logo
600379 Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd.
11.95 +0.02 +0.1676% 6.31M
Hainan Yedao Co., Ltd. logo
600238 Hainan Yedao Co., Ltd.
3.85 +0.01 +0.2604% 1.76M
Guangzhou Shangpin Home Co., Ltd. logo
300616 Guangzhou Shangpin Home Co., Ltd.
10.5 +0.7 +7.1429% 21.75M
Fujian Jinsen Forestry Co. logo
002679 Fujian Jinsen Forestry Co.
11.9 +0.38 +3.2986% 24.38M
Jiangsu Times Textile Technology Co. Ltd. logo
001234 Jiangsu Times Textile Technology Co. Ltd.
21.95 -1.23 -5.3063% 5.2M
Medprin Regenerative Medical Technologies Inc. logo
301033 Medprin Regenerative Medical Technologies Inc.
50.2 -2.95 -5.5503% 1.28M
Lao Feng Xiang Co., Ltd. logo
900905 Lao Feng Xiang Co., Ltd.
2.62 +0 +0.1527% 244.45K
Shiyan Taixiang Industry Co., Ltd. logo
301192 Shiyan Taixiang Industry Co., Ltd.
17.54 -0.67 -3.6793% 1.73M
Anhui Jinchun Nonwoven Co., Ltd. logo
300877 Anhui Jinchun Nonwoven Co., Ltd.
27.92 +1.82 +6.9732% 4.81M
Viewshine Ltd. logo
002849 Viewshine Ltd.
20.35 -0.08 -0.3916% 18.36M
Zhejiang Shuangyuan Technology Co., Ltd. logo
688623 Zhejiang Shuangyuan Technology Co., Ltd.
60.68 -0.74 -1.2048% 732.34K
Gansu Golden Solar Co., Ltd. logo
300093 Gansu Golden Solar Co., Ltd.
19.51 -0.13 -0.6619% 4.14M
Xinjiang Tianrun Dairy Co., Ltd. logo
600419 Xinjiang Tianrun Dairy Co., Ltd.
8.89 -0.1 -1.1123% 4.97M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.