Name Last Change Change % Volume Year Range
Jiangxi Yuean Advanced Materials Co., Ltd. logo
688786 Jiangxi Yuean Advanced Materials Co., Ltd.
27.5 -0.88 -3.1008% 5.92M
Yunnan Jianzhi Health Chain Co., Ltd. logo
605266 Yunnan Jianzhi Health Chain Co., Ltd.
17.44 +0.42 +2.4677% 6.3M
Apple Flavor & Fragrance Co., Ltd. logo
603020 Apple Flavor & Fragrance Co., Ltd.
10.52 -0.49 -4.4505% 17.86M
Qingdao Vland Biotech Inc. logo
603739 Qingdao Vland Biotech Inc.
12.24 +0.25 +2.0851% 5.2M
Longzhou Group Co. Ltd. logo
002682 Longzhou Group Co. Ltd.
4.55 +0.14 +3.1746% 16.08M
Zhengyuan Geomatics Group Co., Ltd. logo
688509 Zhengyuan Geomatics Group Co., Ltd.
4.16 -0.01 -0.2398% 5.3M
Sinopec Shandong Taishan Co., Ltd. logo
000554 Sinopec Shandong Taishan Co., Ltd.
6.46 -0.07 -1.072% 18.99M
Ningbo Tianlong Electronics Co., Ltd. logo
603266 Ningbo Tianlong Electronics Co., Ltd.
15.97 -0.1 -0.6223% 1.5M
Chongqing Sanxia Paints Co., Ltd. logo
000565 Chongqing Sanxia Paints Co., Ltd.
5.99 -0.04 -0.6633% 5.99M
Sunway Co., Ltd. logo
603333 Sunway Co., Ltd.
9.16 -0.01 -0.1091% 25.16M
Zhejiang Tailin Bioengineering Co., Ltd. logo
300813 Zhejiang Tailin Bioengineering Co., Ltd.
20.75 +0.77 +3.8539% 3.23M
Jiangsu Newamstar Packaging Co., Ltd. logo
300509 Jiangsu Newamstar Packaging Co., Ltd.
8.62 -0.01 -0.1159% 3.91M
Suqian Unitech Co., Ltd. logo
603065 Suqian Unitech Co., Ltd.
17.75 +1.61 +9.9752% 42.84M
Guangdong New Grand Long Co., Ltd. logo
002836 Guangdong New Grand Long Co., Ltd.
10.08 +0.38 +3.9175% 3.79M
Dezhou United Petroleum Technology Co., Ltd. logo
301158 Dezhou United Petroleum Technology Co., Ltd.
14.8 +0.01 +0.0676% 7.9M
Anhui Zhongyuan New Materials Co. Ltd. logo
603527 Anhui Zhongyuan New Materials Co. Ltd.
10.06 -0.35 -3.3622% 8.11M
Zhejiang Sunrise Garment Co., Ltd. logo
605138 Zhejiang Sunrise Garment Co., Ltd.
5.94 +0.26 +4.5775% 4.59M
Hangzhou Huasu Technology Co., Ltd. logo
301157 Hangzhou Huasu Technology Co., Ltd.
61.18 +0.9 +1.493% 901.21K
Guilin Tourism Co., Ltd. logo
000978 Guilin Tourism Co., Ltd.
6.13 -0.04 -0.6483% 7.84M
Beijing Infosec Technologies Co., Ltd. logo
688201 Beijing Infosec Technologies Co., Ltd.
7.33 +0.04 +0.5487% 1.71M
Shandong Homey Aquatic Development Co., Ltd. logo
600467 Shandong Homey Aquatic Development Co., Ltd.
2.32 +0.04 +1.7544% 31.45M
Tanac Automation Co. Ltd. logo
300461 Tanac Automation Co. Ltd.
31.88 -0.06 -0.1879% 2.68M
Bohai Automotive Systems Co. Ltd. logo
600960 Bohai Automotive Systems Co. Ltd.
3.99 -0.01 -0.25% 7.52M
QC Solar Suzhou Co., Ltd. logo
301278 QC Solar Suzhou Co., Ltd.
27.81 -0.05 -0.1795% 8.34M
Sunyes Electronic Manufacturing Co. Ltd. logo
002388 Sunyes Electronic Manufacturing Co. Ltd.
5.74 +0.52 +9.9617% 53.46M
Shanghai Smith Adhesive Co., Ltd. logo
603683 Shanghai Smith Adhesive Co., Ltd.
15.73 -0.14 -0.8822% 23.91M
Academy Of Environment Protection Co., Ltd. logo
300864 Academy Of Environment Protection Co., Ltd.
18.92 -0.17 -0.8905% 862.8K
Zhejiang Zhenyuan Co., Ltd. logo
000705 Zhejiang Zhenyuan Co., Ltd.
6.92 0 0% 6.93M
Shanghai Information Investment Co., Ltd. logo
688435 Shanghai Information Investment Co., Ltd.
31.36 -0.43 -1.3526% 2.25M
Shanghai Hi-Road Food Technology Co., Ltd. logo
300915 Shanghai Hi-Road Food Technology Co., Ltd.
20.96 +1.23 +6.2342% 2.71M
Tianjin Binhai Energy & Development Co., Ltd. logo
000695 Tianjin Binhai Energy & Development Co., Ltd.
12.82 +0.09 +0.707% 5.94M
Caina Technology Co., Ltd. logo
301122 Caina Technology Co., Ltd.
31.82 +0.06 +0.1889% 3.38M
Chen Ke Ming Food Manufacturing Co., Ltd. logo
002661 Chen Ke Ming Food Manufacturing Co., Ltd.
7.71 -0.07 -0.8997% 2.24M
Shanghai New Centurion Net-A logo
605398 Shanghai New Centurion Net-A
21.01 +0.2 +0.9611% 1.75M
Chemclin Diagnostics Co., Ltd. logo
688468 Chemclin Diagnostics Co., Ltd.
6.35 +0.13 +2.09% 3.57M
Xinjiang Hejin Holding Co., Ltd. logo
000633 Xinjiang Hejin Holding Co., Ltd.
5.3 -0.05 -0.9346% 7.15M
Shenzhen Zhilai Sci & Technology Co., Ltd. logo
300771 Shenzhen Zhilai Sci & Technology Co., Ltd.
11.94 -0.16 -1.3223% 3.15M
Guangzhou Jinzhong Automobile Co. Ltd. logo
301133 Guangzhou Jinzhong Automobile Co. Ltd.
26.9 +0.7 +2.6718% 2.48M
Chongqing Hifuture Information Industry Co., Ltd. logo
002168 Chongqing Hifuture Information Industry Co., Ltd.
3.81 +0.02 +0.5277% 6.47M
Guangxi Rural Investment Group Co., Ltd. logo
000911 Guangxi Rural Investment Group Co., Ltd.
4.55 +0.07 +1.5625% 7.07M
Keystone Technology Co. logo
605588 Keystone Technology Co.
45.7 +0.35 +0.7718% 1.45M
Hysum Flexibles Global Inc. logo
300501 Hysum Flexibles Global Inc.
10.28 +0.06 +0.5871% 3.53M
Shenzhen ZQGame Co., Ltd. logo
300052 Shenzhen ZQGame Co., Ltd.
11.23 +0.1 +0.8985% 26.27M
Shanghai Kindly Enterprise Development Group Co., Ltd. logo
603987 Shanghai Kindly Enterprise Development Group Co., Ltd.
7.65 +0.23 +3.0997% 9.08M
Yachoo Technology Co., Ltd. logo
001325 Yachoo Technology Co., Ltd.
36.6 +0.43 +1.1888% 1.47M
Shandong High Speed Renewable Energy Group Ltd. logo
000803 Shandong High Speed Renewable Energy Group Ltd.
7.13 -0.04 -0.5579% 6.73M
Zhejiang Xinnong Chemical Co., Ltd. logo
002942 Zhejiang Xinnong Chemical Co., Ltd.
15.6 -0.16 -1.0152% 1.19M
Talant Optronics Suzhou Co., Ltd. logo
301045 Talant Optronics Suzhou Co., Ltd.
67.8 +1.62 +2.4479% 6.46M
Shandong Shanda Oumasoft Co., Ltd. logo
301185 Shandong Shanda Oumasoft Co., Ltd.
16.45 -0.42 -2.4896% 2.5M
Gansu Guofang Industry & Trade Company Limited logo
601086 Gansu Guofang Industry & Trade Company Limited
8.19 +0.02 +0.2448% 18.53M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.