Name Last Change Change % Volume Year Range
Hangzhou Seck Intelligent Technology Co., Ltd. logo
300897 Hangzhou Seck Intelligent Technology Co., Ltd.
15.23 -0.08 -0.5225% 1.92M
Hubei Donper Electromechanical Co., Ltd. logo
601956 Hubei Donper Electromechanical Co., Ltd.
5.08 -0.06 -1.1673% 10.6M
Guangdong Anjubao Digital Technology Co., Ltd. logo
300155 Guangdong Anjubao Digital Technology Co., Ltd.
4.46 -0.14 -3.0435% 15.3M
Shenzhen Kexin Communication Technologies Co., Ltd. logo
300565 Shenzhen Kexin Communication Technologies Co., Ltd.
9.69 +0.16 +1.6789% 8.52M
Hangzhou Zhengqiang Corp. logo
301119 Hangzhou Zhengqiang Corp.
31.85 -1.12 -3.397% 5.34M
Zhengzhou Tiamaes Technology Co., Ltd. logo
300807 Zhengzhou Tiamaes Technology Co., Ltd.
33.29 +0.17 +0.5133% 1.51M
Jiangsu Aoyang Health Industry Co., Ltd. logo
002172 Jiangsu Aoyang Health Industry Co., Ltd.
5.65 -0.27 -4.5608% 162.48M
Liaoning He Eye Hospital Co., Ltd. logo
301103 Liaoning He Eye Hospital Co., Ltd.
16.88 -0.02 -0.1183% 1.89M
Zhejiang Ming Jewelry Co., Ltd. logo
002574 Zhejiang Ming Jewelry Co., Ltd.
4.97 -0.15 -2.9297% 6.63M
Nanjing Shenghang Shipping Co., Ltd. logo
001205 Nanjing Shenghang Shipping Co., Ltd.
13.74 -0.42 -2.9661% 3.34M
Biotech ETF Hong Kong logo
159615 Biotech ETF Hong Kong
1.08 +0.01 +0.8435% 113M
Zhejiang Jihua Group Co., Ltd. logo
603980 Zhejiang Jihua Group Co., Ltd.
10 +0.18 +1.833% 99.26M
Zhuhai Winbase International Chemical Tank Terminal Co. Ltd. logo
002492 Zhuhai Winbase International Chemical Tank Terminal Co. Ltd.
6.15 +0.1 +1.6529% 7.05M
Shanghai Karon Eco-Valve Manufacturing Co., Ltd. logo
301151 Shanghai Karon Eco-Valve Manufacturing Co., Ltd.
18.44 -0.79 -4.1082% 3.11M
Guangdong Saca Precision Manufacturing Co., Ltd. logo
300464 Guangdong Saca Precision Manufacturing Co., Ltd.
8.34 -1.01 -10.8021% 23.4M
Shenzhen Liantronics Co., Ltd. logo
300269 Shenzhen Liantronics Co., Ltd.
4.31 -0.11 -2.4887% 15.53M
Ganso Co., Ltd. logo
603886 Ganso Co., Ltd.
12.42 -0.07 -0.5604% 3.28M
Chengdu KSW Technologies Co., Ltd. logo
688283 Chengdu KSW Technologies Co., Ltd.
23.28 -1.63 -6.5436% 1.59M
Royal Group Co., Ltd. logo
002329 Royal Group Co., Ltd.
3.85 -0.13 -3.2663% 33.34M
Jiangxi Yuean Advanced Materials Co., Ltd. logo
688786 Jiangxi Yuean Advanced Materials Co., Ltd.
24.09 -0.29 -1.1895% 2.73M
Yunnan Jianzhi Health Chain Co., Ltd. logo
605266 Yunnan Jianzhi Health Chain Co., Ltd.
15.95 -0.26 -1.6039% 1.61M
Apple Flavor & Fragrance Co., Ltd. logo
603020 Apple Flavor & Fragrance Co., Ltd.
10.45 -0.87 -7.6855% 12.37M
Qingdao Vland Biotech Inc. logo
603739 Qingdao Vland Biotech Inc.
12.67 -0.17 -1.324% 6.96M
Longzhou Group Co. Ltd. logo
002682 Longzhou Group Co. Ltd.
4.63 -0.15 -3.1381% 17.01M
Zhengyuan Geomatics Group Co., Ltd. logo
688509 Zhengyuan Geomatics Group Co., Ltd.
4.25 +0.1 +2.4096% 7.42M
Sinopec Shandong Taishan Co., Ltd. logo
000554 Sinopec Shandong Taishan Co., Ltd.
6.08 -0.35 -5.4432% 20.84M
Ningbo Tianlong Electronics Co., Ltd. logo
603266 Ningbo Tianlong Electronics Co., Ltd.
19.65 -0.06 -0.3044% 6.78M
Chongqing Sanxia Paints Co., Ltd. logo
000565 Chongqing Sanxia Paints Co., Ltd.
6.15 -0.06 -0.9662% 11.9M
Sunway Co., Ltd. logo
603333 Sunway Co., Ltd.
8.93 +0.19 +2.1739% 9.79M
Zhejiang Tailin Bioengineering Co., Ltd. logo
300813 Zhejiang Tailin Bioengineering Co., Ltd.
20.45 -0.61 -2.8965% 2.29M
Jiangsu Newamstar Packaging Co., Ltd. logo
300509 Jiangsu Newamstar Packaging Co., Ltd.
8.51 -0.41 -4.5964% 5.4M
Suqian Unitech Co., Ltd. logo
603065 Suqian Unitech Co., Ltd.
13.06 -0.5 -3.6873% 16.88M
Guangdong New Grand Long Co., Ltd. logo
002836 Guangdong New Grand Long Co., Ltd.
11.85 +1.08 +10.0279% 8.92M
Dezhou United Petroleum Technology Co., Ltd. logo
301158 Dezhou United Petroleum Technology Co., Ltd.
13.95 -0.04 -0.2859% 2.78M
Anhui Zhongyuan New Materials Co. Ltd. logo
603527 Anhui Zhongyuan New Materials Co. Ltd.
9.46 -0.25 -2.5747% 4.27M
Zhejiang Sunrise Garment Co., Ltd. logo
605138 Zhejiang Sunrise Garment Co., Ltd.
6.01 -0.15 -2.4351% 3.57M
Hangzhou Huasu Technology Co., Ltd. logo
301157 Hangzhou Huasu Technology Co., Ltd.
57.39 -4.67 -7.525% 1.01M
Guilin Tourism Co., Ltd. logo
000978 Guilin Tourism Co., Ltd.
7.08 +0.29 +4.271% 33.75M
Beijing Infosec Technologies Co., Ltd. logo
688201 Beijing Infosec Technologies Co., Ltd.
7.7 -0.14 -1.7857% 2.32M
Shandong Homey Aquatic Development Co., Ltd. logo
600467 Shandong Homey Aquatic Development Co., Ltd.
2.36 -0.09 -3.6735% 45.7M
Tanac Automation Co. Ltd. logo
300461 Tanac Automation Co. Ltd.
29.19 -3.06 -9.4884% 17.32M
Bohai Automotive Systems Co. Ltd. logo
600960 Bohai Automotive Systems Co. Ltd.
3.72 -0.08 -2.1053% 7.29M
QC Solar Suzhou Co., Ltd. logo
301278 QC Solar Suzhou Co., Ltd.
27.43 +0.69 +2.5804% 2.12M
Sunyes Electronic Manufacturing Co. Ltd. logo
002388 Sunyes Electronic Manufacturing Co. Ltd.
9.1 0 0% 35.69M
Shanghai Smith Adhesive Co., Ltd. logo
603683 Shanghai Smith Adhesive Co., Ltd.
13.3 -0.6 -4.3165% 10.5M
Academy Of Environment Protection Co., Ltd. logo
300864 Academy Of Environment Protection Co., Ltd.
24.27 +0.33 +1.3784% 2.95M
Zhejiang Zhenyuan Co., Ltd. logo
000705 Zhejiang Zhenyuan Co., Ltd.
6.92 -0.08 -1.1429% 4.93M
Shanghai Information Investment Co., Ltd. logo
688435 Shanghai Information Investment Co., Ltd.
27.37 -0.3 -1.0842% 1.8M
Shanghai Hi-Road Food Technology Co., Ltd. logo
300915 Shanghai Hi-Road Food Technology Co., Ltd.
23 -0.46 -1.9608% 1.48M
Tianjin Binhai Energy & Development Co., Ltd. logo
000695 Tianjin Binhai Energy & Development Co., Ltd.
11.85 -0.2 -1.6598% 3.9M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.