| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
300897 Hangzhou Seck Intelligent Technology Co., Ltd. | 15.23 | -0.08 | -0.5225% | 1.92M | |
601956 Hubei Donper Electromechanical Co., Ltd. | 5.08 | -0.06 | -1.1673% | 10.6M | |
300155 Guangdong Anjubao Digital Technology Co., Ltd. | 4.46 | -0.14 | -3.0435% | 15.3M | |
300565 Shenzhen Kexin Communication Technologies Co., Ltd. | 9.69 | +0.16 | +1.6789% | 8.52M | |
301119 Hangzhou Zhengqiang Corp. | 31.85 | -1.12 | -3.397% | 5.34M | |
300807 Zhengzhou Tiamaes Technology Co., Ltd. | 33.29 | +0.17 | +0.5133% | 1.51M | |
002172 Jiangsu Aoyang Health Industry Co., Ltd. | 5.65 | -0.27 | -4.5608% | 162.48M | |
301103 Liaoning He Eye Hospital Co., Ltd. | 16.88 | -0.02 | -0.1183% | 1.89M | |
002574 Zhejiang Ming Jewelry Co., Ltd. | 4.97 | -0.15 | -2.9297% | 6.63M | |
001205 Nanjing Shenghang Shipping Co., Ltd. | 13.74 | -0.42 | -2.9661% | 3.34M | |
159615 Biotech ETF Hong Kong | 1.08 | +0.01 | +0.8435% | 113M | |
603980 Zhejiang Jihua Group Co., Ltd. | 10 | +0.18 | +1.833% | 99.26M | |
002492 Zhuhai Winbase International Chemical Tank Terminal Co. Ltd. | 6.15 | +0.1 | +1.6529% | 7.05M | |
301151 Shanghai Karon Eco-Valve Manufacturing Co., Ltd. | 18.44 | -0.79 | -4.1082% | 3.11M | |
300464 Guangdong Saca Precision Manufacturing Co., Ltd. | 8.34 | -1.01 | -10.8021% | 23.4M | |
300269 Shenzhen Liantronics Co., Ltd. | 4.31 | -0.11 | -2.4887% | 15.53M | |
603886 Ganso Co., Ltd. | 12.42 | -0.07 | -0.5604% | 3.28M | |
688283 Chengdu KSW Technologies Co., Ltd. | 23.28 | -1.63 | -6.5436% | 1.59M | |
002329 Royal Group Co., Ltd. | 3.85 | -0.13 | -3.2663% | 33.34M | |
688786 Jiangxi Yuean Advanced Materials Co., Ltd. | 24.09 | -0.29 | -1.1895% | 2.73M | |
605266 Yunnan Jianzhi Health Chain Co., Ltd. | 15.95 | -0.26 | -1.6039% | 1.61M | |
603020 Apple Flavor & Fragrance Co., Ltd. | 10.45 | -0.87 | -7.6855% | 12.37M | |
603739 Qingdao Vland Biotech Inc. | 12.67 | -0.17 | -1.324% | 6.96M | |
002682 Longzhou Group Co. Ltd. | 4.63 | -0.15 | -3.1381% | 17.01M | |
688509 Zhengyuan Geomatics Group Co., Ltd. | 4.25 | +0.1 | +2.4096% | 7.42M | |
000554 Sinopec Shandong Taishan Co., Ltd. | 6.08 | -0.35 | -5.4432% | 20.84M | |
603266 Ningbo Tianlong Electronics Co., Ltd. | 19.65 | -0.06 | -0.3044% | 6.78M | |
000565 Chongqing Sanxia Paints Co., Ltd. | 6.15 | -0.06 | -0.9662% | 11.9M | |
603333 Sunway Co., Ltd. | 8.93 | +0.19 | +2.1739% | 9.79M | |
300813 Zhejiang Tailin Bioengineering Co., Ltd. | 20.45 | -0.61 | -2.8965% | 2.29M | |
300509 Jiangsu Newamstar Packaging Co., Ltd. | 8.51 | -0.41 | -4.5964% | 5.4M | |
603065 Suqian Unitech Co., Ltd. | 13.06 | -0.5 | -3.6873% | 16.88M | |
002836 Guangdong New Grand Long Co., Ltd. | 11.85 | +1.08 | +10.0279% | 8.92M | |
301158 Dezhou United Petroleum Technology Co., Ltd. | 13.95 | -0.04 | -0.2859% | 2.78M | |
603527 Anhui Zhongyuan New Materials Co. Ltd. | 9.46 | -0.25 | -2.5747% | 4.27M | |
605138 Zhejiang Sunrise Garment Co., Ltd. | 6.01 | -0.15 | -2.4351% | 3.57M | |
301157 Hangzhou Huasu Technology Co., Ltd. | 57.39 | -4.67 | -7.525% | 1.01M | |
000978 Guilin Tourism Co., Ltd. | 7.08 | +0.29 | +4.271% | 33.75M | |
688201 Beijing Infosec Technologies Co., Ltd. | 7.7 | -0.14 | -1.7857% | 2.32M | |
600467 Shandong Homey Aquatic Development Co., Ltd. | 2.36 | -0.09 | -3.6735% | 45.7M | |
300461 Tanac Automation Co. Ltd. | 29.19 | -3.06 | -9.4884% | 17.32M | |
600960 Bohai Automotive Systems Co. Ltd. | 3.72 | -0.08 | -2.1053% | 7.29M | |
301278 QC Solar Suzhou Co., Ltd. | 27.43 | +0.69 | +2.5804% | 2.12M | |
002388 Sunyes Electronic Manufacturing Co. Ltd. | 9.1 | 0 | 0% | 35.69M | |
603683 Shanghai Smith Adhesive Co., Ltd. | 13.3 | -0.6 | -4.3165% | 10.5M | |
300864 Academy Of Environment Protection Co., Ltd. | 24.27 | +0.33 | +1.3784% | 2.95M | |
000705 Zhejiang Zhenyuan Co., Ltd. | 6.92 | -0.08 | -1.1429% | 4.93M | |
688435 Shanghai Information Investment Co., Ltd. | 27.37 | -0.3 | -1.0842% | 1.8M | |
300915 Shanghai Hi-Road Food Technology Co., Ltd. | 23 | -0.46 | -1.9608% | 1.48M | |
000695 Tianjin Binhai Energy & Development Co., Ltd. | 11.85 | -0.2 | -1.6598% | 3.9M | |