Name Last Change Change % Volume Year Range
Guangdong Mingzhu Group Co., Ltd. logo
600382 Guangdong Mingzhu Group Co., Ltd.
5.46 +0.08 +1.487% 16.38M
Nanjing TDH Technology Co., Ltd. logo
301378 Nanjing TDH Technology Co., Ltd.
25.48 -0.52 -2% 6.98M
Beijing ABT Networks Co., Ltd. logo
688168 Beijing ABT Networks Co., Ltd.
37.16 -2.09 -5.3248% 3.4M
Shenzhen Rayitek Hi-Tech Film Company Ltd. logo
688323 Shenzhen Rayitek Hi-Tech Film Company Ltd.
20.9 -0.85 -3.908% 5.26M
Tellgen Corporation logo
300642 Tellgen Corporation
19.65 -0.79 -3.865% 18.59M
Bangyan Technology Co., Ltd. logo
688132 Bangyan Technology Co., Ltd.
14.82 +0.04 +0.2706% 1.38M
Qingdao Hi-Tech Moulds & Plastics Co., Ltd. logo
301022 Qingdao Hi-Tech Moulds & Plastics Co., Ltd.
20.83 +0.68 +3.3747% 1.36M
Beijing E-techstar Co., Ltd. logo
300513 Beijing E-techstar Co., Ltd.
7.42 +0.04 +0.542% 5.63M
Inner Mongolia North Hauler Joint Stock Co., Ltd. logo
600262 Inner Mongolia North Hauler Joint Stock Co., Ltd.
13.72 -0.41 -2.9016% 4.28M
Shandong Longquan Pipe Industry Co., Ltd. logo
002671 Shandong Longquan Pipe Industry Co., Ltd.
3.88 -0.11 -2.7569% 27.56M
Jiangsu Phoenix Property Co., Ltd. logo
600716 Jiangsu Phoenix Property Co., Ltd.
3.47 -0.16 -4.4077% 7.99M
Guangzhou LBP Medicine Science & Technology Co., Ltd. logo
688393 Guangzhou LBP Medicine Science & Technology Co., Ltd.
19.61 -0.58 -2.8727% 2.84M
Chang Lan Technology Group Co., Ltd. logo
002879 Chang Lan Technology Group Co., Ltd.
15.95 +0.06 +0.3776% 5.65M
Shanghai Welltech Automation Co., Ltd. logo
002058 Shanghai Welltech Automation Co., Ltd.
23.04 -0.7 -2.9486% 50.05M
Beijing Seeyon Internet Software Corp. logo
688369 Beijing Seeyon Internet Software Corp.
18.9 -0.43 -2.2245% 1.92M
Sicher Elevator Co. Ltd. logo
301056 Sicher Elevator Co. Ltd.
12.97 -0.31 -2.3343% 4.56M
Changzhou Galaxy Century Microelectronics Co., Ltd. logo
688689 Changzhou Galaxy Century Microelectronics Co., Ltd.
34.58 -0.72 -2.0397% 4.59M
Shenzhen Zhongheng Huafa Co., Ltd. logo
000020 Shenzhen Zhongheng Huafa Co., Ltd.
12.94 -0.68 -4.9927% 10.43M
Guangdong Transtek Medical Co. Ltd. logo
300562 Guangdong Transtek Medical Co. Ltd.
13.99 -0.39 -2.7121% 8.49M
Anhui Linping Circular Development Co., Ltd. logo
603284 Anhui Linping Circular Development Co., Ltd.
37.9 -1.6 -4.0506% 937.01K
Ningbo Fangzheng Automobile Co., Ltd. logo
300998 Ningbo Fangzheng Automobile Co., Ltd.
28.53 -0.29 -1.0062% 3.38M
Wuhan Huakang Century Medicine Co., Ltd. logo
301235 Wuhan Huakang Century Medicine Co., Ltd.
38.4 -0.5 -1.2853% 4.1M
Dongguan Golden Sun Abrasives Co., Ltd. logo
300606 Dongguan Golden Sun Abrasives Co., Ltd.
28.07 -1.37 -4.6535% 4.71M
Henan Taloph Pharmaceutical Co. Ltd. logo
600222 Henan Taloph Pharmaceutical Co. Ltd.
7.04 -0.17 -2.3578% 12.3M
Dalian Friendship Group Co., Ltd. logo
000679 Dalian Friendship Group Co., Ltd.
6.14 -0.21 -3.3071% 8.21M
Anhui Fengyuan Pharmaceutical Co., Ltd. logo
000153 Anhui Fengyuan Pharmaceutical Co., Ltd.
5.95 -0.01 -0.1678% 11.42M
Nanhua Bio-Medicine Co., Ltd. logo
000504 Nanhua Bio-Medicine Co., Ltd.
9.76 -0.42 -4.1257% 48.48M
Jinhong Fashion Group Co. Ltd. logo
603518 Jinhong Fashion Group Co. Ltd.
7.77 -0.04 -0.5122% 5.94M
Guangdong Jingyi Metal Co., Ltd. logo
002295 Guangdong Jingyi Metal Co., Ltd.
9.7 -0.01 -0.103% 9.14M
Guangdong Kitech New Materials Co., Ltd. logo
300995 Guangdong Kitech New Materials Co., Ltd.
25.56 +1.75 +7.3499% 5.09M
Guangzhou Holike Creative Home Co., Ltd. logo
603898 Guangzhou Holike Creative Home Co., Ltd.
11.9 -0.44 -3.5656% 2.81M
Guangdong Leary New Materials Co., Ltd. logo
688683 Guangdong Leary New Materials Co., Ltd.
27.96 -1.16 -3.9835% 1.56M
Jiangsu Smartwin Electronics Co. Ltd. logo
301106 Jiangsu Smartwin Electronics Co. Ltd.
17.52 -0.46 -2.5584% 1.97M
Shandong Donghong Pipe Industry Co., Ltd. logo
603856 Shandong Donghong Pipe Industry Co., Ltd.
11.39 +0.09 +0.7965% 1.67M
Hivi Acoustics Technology Co., Ltd. logo
002888 Hivi Acoustics Technology Co., Ltd.
17.86 -0.34 -1.8681% 1.88M
Hollyland China Electronic Co., Ltd. logo
002729 Hollyland China Electronic Co., Ltd.
12.8 -0.02 -0.156% 3.2M
Qijing Machinery Co. Ltd. logo
603677 Qijing Machinery Co. Ltd.
13.5 -0.45 -3.2258% 1.5M
Changzhou Shenli Electric Co., Ltd. logo
603819 Changzhou Shenli Electric Co., Ltd.
14.64 -0.31 -2.0736% 5.87M
Hangzhou Shenhao Technology Co., Ltd. logo
300853 Hangzhou Shenhao Technology Co., Ltd.
32.55 +1.12 +3.5635% 8.55M
Wells Advanced Materials S.A. logo
301555 Wells Advanced Materials S.A.
30.37 -1.17 -3.7096% 2.07M
Fujian Haixia Environmental Co., Ltd. logo
603817 Fujian Haixia Environmental Co., Ltd.
5.49 -0.21 -3.6842% 11.23M
Beijing Jiaman Dress Co., Ltd. logo
301276 Beijing Jiaman Dress Co., Ltd.
16.32 -0.51 -3.0303% 2.42M
Shanghai Xin Nanyang Co., Ltd. logo
600661 Shanghai Xin Nanyang Co., Ltd.
9.43 -0.18 -1.873% 7.5M
Jiangsu Jinling Sports Equipment Co., Ltd. logo
300651 Jiangsu Jinling Sports Equipment Co., Ltd.
15.73 -0.23 -1.4411% 3.07M
Swancor Advanced Materials Inc. logo
688585 Swancor Advanced Materials Inc.
104.5 -3.15 -2.9261% 2.07M
BGRIMM Technology Co., Ltd. logo
600980 BGRIMM Technology Co., Ltd.
17.37 -0.42 -2.3609% 2.2M
Nanjing Vishee Medical Technology Co., Ltd. logo
688580 Nanjing Vishee Medical Technology Co., Ltd.
39.6 -1.19 -2.9174% 864.34K
Zhejiang Realsun Chemical Co., Ltd. logo
301212 Zhejiang Realsun Chemical Co., Ltd.
27.44 -0.56 -2% 4.63M
Shenzhen Huijie Group Co., Ltd. logo
002763 Shenzhen Huijie Group Co., Ltd.
7.19 -0.16 -2.1769% 4.09M
Hangzhou Innover Technology Co., Ltd. logo
002767 Hangzhou Innover Technology Co., Ltd.
16.4 -0.73 -4.2615% 3.58M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.