Name Last Change Change % Volume Year Range
Ningbo Fangzheng Automobile Co., Ltd. logo
300998 Ningbo Fangzheng Automobile Co., Ltd.
25.49 +0.31 +1.2311% 2.51M
Wuhan Huakang Century Medicine Co., Ltd. logo
301235 Wuhan Huakang Century Medicine Co., Ltd.
44 +3.3 +8.1081% 10.05M
Dongguan Golden Sun Abrasives Co., Ltd. logo
300606 Dongguan Golden Sun Abrasives Co., Ltd.
36.65 +1.11 +3.1232% 11.25M
Henan Taloph Pharmaceutical Co. Ltd. logo
600222 Henan Taloph Pharmaceutical Co. Ltd.
7.81 -0.01 -0.1279% 15.8M
Dalian Friendship Group Co., Ltd. logo
000679 Dalian Friendship Group Co., Ltd.
6.08 +0.18 +3.0508% 6.12M
Anhui Fengyuan Pharmaceutical Co., Ltd. logo
000153 Anhui Fengyuan Pharmaceutical Co., Ltd.
5.81 -0.03 -0.5137% 2.68M
Nanhua Bio-Medicine Co., Ltd. logo
000504 Nanhua Bio-Medicine Co., Ltd.
8.8 +0.3 +3.5294% 8.86M
Jinhong Fashion Group Co. Ltd. logo
603518 Jinhong Fashion Group Co. Ltd.
8.19 +0.26 +3.2787% 8.4M
Guangdong Jingyi Metal Co., Ltd. logo
002295 Guangdong Jingyi Metal Co., Ltd.
8.9 -0.09 -1.0011% 3.44M
Guangdong Kitech New Materials Co., Ltd. logo
300995 Guangdong Kitech New Materials Co., Ltd.
26.66 -0.01 -0.0375% 1.37M
Guangzhou Holike Creative Home Co., Ltd. logo
603898 Guangzhou Holike Creative Home Co., Ltd.
10.87 -0.07 -0.6399% 2.63M
Guangdong Leary New Materials Co., Ltd. logo
688683 Guangdong Leary New Materials Co., Ltd.
32.18 +0.04 +0.1245% 2.5M
Jiangsu Smartwin Electronics Co. Ltd. logo
301106 Jiangsu Smartwin Electronics Co. Ltd.
17.16 +0.1 +0.5862% 3.29M
Shandong Donghong Pipe Industry Co., Ltd. logo
603856 Shandong Donghong Pipe Industry Co., Ltd.
11.57 +0.33 +2.9359% 4.66M
Hivi Acoustics Technology Co., Ltd. logo
002888 Hivi Acoustics Technology Co., Ltd.
17.8 +0.08 +0.4515% 1.59M
Hollyland China Electronic Co., Ltd. logo
002729 Hollyland China Electronic Co., Ltd.
14.03 +0.38 +2.7839% 20.37M
Qijing Machinery Co. Ltd. logo
603677 Qijing Machinery Co. Ltd.
13.31 0 0% 1.46M
Changzhou Shenli Electric Co., Ltd. logo
603819 Changzhou Shenli Electric Co., Ltd.
14.35 +0.12 +0.8433% 6.25M
Hangzhou Shenhao Technology Co., Ltd. logo
300853 Hangzhou Shenhao Technology Co., Ltd.
26.81 +0.43 +1.63% 6.24M
Wells Advanced Materials S.A. logo
301555 Wells Advanced Materials S.A.
30.75 +0.26 +0.8527% 1.78M
Fujian Haixia Environmental Co., Ltd. logo
603817 Fujian Haixia Environmental Co., Ltd.
5.58 -0.07 -1.2389% 6.73M
Beijing Jiaman Dress Co., Ltd. logo
301276 Beijing Jiaman Dress Co., Ltd.
20.53 -0.46 -2.1915% 118.3K
Shanghai Xin Nanyang Co., Ltd. logo
600661 Shanghai Xin Nanyang Co., Ltd.
9.6 -0.12 -1.2346% 8.71M
Jiangsu Jinling Sports Equipment Co., Ltd. logo
300651 Jiangsu Jinling Sports Equipment Co., Ltd.
17.97 +0.7 +4.0533% 7.17M
Swancor Advanced Materials Inc. logo
688585 Swancor Advanced Materials Inc.
169.4 +5.52 +3.3683% 7.48M
BGRIMM Technology Co., Ltd. logo
600980 BGRIMM Technology Co., Ltd.
19.22 -0.51 -2.5849% 3.36M
Nanjing Vishee Medical Technology Co., Ltd. logo
688580 Nanjing Vishee Medical Technology Co., Ltd.
49.82 -0.2 -0.3998% 1.63M
Zhejiang Realsun Chemical Co., Ltd. logo
301212 Zhejiang Realsun Chemical Co., Ltd.
21.91 +0.15 +0.6893% 1.36M
Shenzhen Huijie Group Co., Ltd. logo
002763 Shenzhen Huijie Group Co., Ltd.
7.59 +0.05 +0.6631% 5.57M
Hangzhou Innover Technology Co., Ltd. logo
002767 Hangzhou Innover Technology Co., Ltd.
17.71 +0.39 +2.2517% 3.89M
Jiangsu Hengxing New Materials Co., Ltd. logo
603276 Jiangsu Hengxing New Materials Co., Ltd.
15.58 +0.37 +2.4326% 2.06M
ZRP Printing Group Co., Ltd. logo
301223 ZRP Printing Group Co., Ltd.
16.32 -0.13 -0.7903% 779.2K
Hefei Changqing Machinery Co., Ltd. logo
603768 Hefei Changqing Machinery Co., Ltd.
11.25 -0.1 -0.8811% 3.16M
Xi'an Tourism Co., Ltd. logo
000610 Xi'an Tourism Co., Ltd.
5.89 +0.15 +2.6132% 2.68M
Shenzhen Tongyi Industry Co. Ltd. logo
300538 Shenzhen Tongyi Industry Co. Ltd.
15.08 +0.32 +2.168% 6.66M
Beijing Airport High-Tech Co., Ltd. logo
600463 Beijing Airport High-Tech Co., Ltd.
8.21 -0.05 -0.6053% 3.7M
Changzhou Architectural Design Group Co., Ltd. logo
301115 Changzhou Architectural Design Group Co., Ltd.
30.88 +3.9 +14.4552% 9.29M
Shenzhen Keanda Electronic Co., Ltd. logo
002972 Shenzhen Keanda Electronic Co., Ltd.
13.51 -0.23 -1.6739% 7.13M
Hengfeng Information Technology Co., Ltd. logo
300605 Hengfeng Information Technology Co., Ltd.
10.98 +0.51 +4.8711% 20.5M
Beilong Precision Technology Co., Ltd. logo
301567 Beilong Precision Technology Co., Ltd.
33.2 -0.57 -1.6879% 335.2K
Tongda Smart Tech (Xiamen) Co., Ltd. logo
001368 Tongda Smart Tech (Xiamen) Co., Ltd.
22.03 +0.08 +0.3645% 797.5K
Beijing Sanfo Outdoor Products Co., Ltd. logo
002780 Beijing Sanfo Outdoor Products Co., Ltd.
13.59 +0.51 +3.8991% 6.61M
Shanxi Yongdong Chemistry Co., Ltd. logo
002753 Shanxi Yongdong Chemistry Co., Ltd.
6.22 -0.07 -1.1129% 196.9K
Zhejiang Xinchai Co., Ltd. logo
301032 Zhejiang Xinchai Co., Ltd.
10.09 -0.08 -0.7866% 2.84M
Zhejiang Langdi Group Co., Ltd. logo
603726 Zhejiang Langdi Group Co., Ltd.
24.07 -0.04 -0.1659% 3.73M
Zhejiang Kan Specialities Co., Ltd. logo
002012 Zhejiang Kan Specialities Co., Ltd.
6.51 -0.15 -2.2523% 10.18M
Shanghai Dobe Cultural & Creative Co., Ltd. logo
300947 Shanghai Dobe Cultural & Creative Co., Ltd.
14.3 -0.21 -1.4473% 1.36M
Guangzhou Echom Science & Technology Co., Ltd. logo
002420 Guangzhou Echom Science & Technology Co., Ltd.
5.63 -0.04 -0.7055% 10.23M
Jiangxi First Hydraulic Co., Ltd. logo
301446 Jiangxi First Hydraulic Co., Ltd.
39 -0.69 -1.7385% 1.03M
Zhejiang Jinghua Laser Technology Co., Ltd. logo
603607 Zhejiang Jinghua Laser Technology Co., Ltd.
21.81 -0.21 -0.9537% 2.99M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.