Name Last Change Change % Volume Year Range
Jiangsu Hengxing New Materials Co., Ltd. logo
603276 Jiangsu Hengxing New Materials Co., Ltd.
18.95 -0.11 -0.5771% 7.41M
ZRP Printing Group Co., Ltd. logo
301223 ZRP Printing Group Co., Ltd.
18.4 -1.21 -6.1703% 5.68M
Hefei Changqing Machinery Co., Ltd. logo
603768 Hefei Changqing Machinery Co., Ltd.
11.19 -0.21 -1.8421% 2.43M
Xi'an Tourism Co., Ltd. logo
000610 Xi'an Tourism Co., Ltd.
6.73 -0.32 -4.539% 5.36M
Shenzhen Tongyi Industry Co. Ltd. logo
300538 Shenzhen Tongyi Industry Co. Ltd.
13.39 -0.31 -2.2628% 3.39M
Beijing Airport High-Tech Co., Ltd. logo
600463 Beijing Airport High-Tech Co., Ltd.
7.84 -0.33 -4.0392% 3.41M
Changzhou Architectural Design Group Co., Ltd. logo
301115 Changzhou Architectural Design Group Co., Ltd.
29.59 -2.05 -6.4791% 4.35M
Shenzhen Keanda Electronic Co., Ltd. logo
002972 Shenzhen Keanda Electronic Co., Ltd.
13.7 -0.69 -4.795% 12.55M
Hengfeng Information Technology Co., Ltd. logo
300605 Hengfeng Information Technology Co., Ltd.
10.4 -0.33 -3.0755% 5.18M
Beilong Precision Technology Co., Ltd. logo
301567 Beilong Precision Technology Co., Ltd.
34.13 +1.54 +4.7254% 2.47M
Tongda Smart Tech (Xiamen) Co., Ltd. logo
001368 Tongda Smart Tech (Xiamen) Co., Ltd.
36.3 -2.04 -5.3208% 4.79M
Beijing Sanfo Outdoor Products Co., Ltd. logo
002780 Beijing Sanfo Outdoor Products Co., Ltd.
15.2 +0.34 +2.288% 20.01M
Shanxi Yongdong Chemistry Co., Ltd. logo
002753 Shanxi Yongdong Chemistry Co., Ltd.
6.65 -0.09 -1.3353% 5.79M
Zhejiang Xinchai Co., Ltd. logo
301032 Zhejiang Xinchai Co., Ltd.
9.94 -0.31 -3.0244% 3.46M
Zhejiang Langdi Group Co., Ltd. logo
603726 Zhejiang Langdi Group Co., Ltd.
21.41 +0.2 +0.943% 1.63M
Zhejiang Kan Specialities Co., Ltd. logo
002012 Zhejiang Kan Specialities Co., Ltd.
6.47 -0.37 -5.4094% 9.34M
Shanghai Dobe Cultural & Creative Co., Ltd. logo
300947 Shanghai Dobe Cultural & Creative Co., Ltd.
14.85 -0.42 -2.7505% 2.16M
Guangzhou Echom Science & Technology Co., Ltd. logo
002420 Guangzhou Echom Science & Technology Co., Ltd.
5.77 -0.19 -3.1879% 4.81M
Jiangxi First Hydraulic Co., Ltd. logo
301446 Jiangxi First Hydraulic Co., Ltd.
34.37 -1.08 -3.0465% 640.13K
Zhejiang Jinghua Laser Technology Co., Ltd. logo
603607 Zhejiang Jinghua Laser Technology Co., Ltd.
20.6 -0.55 -2.6005% 2.18M
Gansu Dunhuang Seed Group Co., Ltd. logo
600354 Gansu Dunhuang Seed Group Co., Ltd.
8.38 +0.02 +0.2392% 63M
Huaiji Dengyun Auto Parts Co., Ltd. logo
002715 Huaiji Dengyun Auto Parts Co., Ltd.
11.76 +0.3 +2.6178% 3.98M
Jiangsu Wujin Stainless Co., Ltd. logo
603878 Jiangsu Wujin Stainless Co., Ltd.
4.57 -0.18 -3.7895% 10.9M
Hanjia Design Group Co., Ltd. logo
300746 Hanjia Design Group Co., Ltd.
16.32 -0.29 -1.7459% 10.53M
Jiangsu Sinojit Wind Energy Co. Ltd. logo
601218 Jiangsu Sinojit Wind Energy Co. Ltd.
5.24 -0.32 -5.7554% 106.23M
Yangzhou Huitong Technology Co., Ltd. logo
301601 Yangzhou Huitong Technology Co., Ltd.
15.83 -0.97 -5.7738% 7.52M
Xinjiang Hongtong Natural Gas Co. Ltd. logo
605169 Xinjiang Hongtong Natural Gas Co. Ltd.
12.74 +0.03 +0.236% 3.63M
Zhejiang Jianye Chemical Co., Ltd. logo
603948 Zhejiang Jianye Chemical Co., Ltd.
22.29 -0.38 -1.6762% 7.03M
Hangzhou Yitong New Material Co., Ltd. logo
300930 Hangzhou Yitong New Material Co., Ltd.
24.35 +0.62 +2.6127% 1.25M
Tianjin Lvyin Landscape Co., Ltd. logo
002887 Tianjin Lvyin Landscape Co., Ltd.
8.29 -0.27 -3.1542% 4.27M
Hainan Shuangcheng Pharmaceuticals Co. Ltd. logo
002693 Hainan Shuangcheng Pharmaceuticals Co. Ltd.
9.77 -0.55 -5.3295% 53.62M
Guangzhou Frontop Digital Creative Technology Co., Ltd. logo
301313 Guangzhou Frontop Digital Creative Technology Co., Ltd.
31.43 -2.76 -8.0725% 18.09M
Anhui Tuoshan Heavy Industry Co. Ltd. logo
001226 Anhui Tuoshan Heavy Industry Co. Ltd.
39.28 +0.94 +2.4517% 1.06M
Zhejiang Guanghua Technology Co., Ltd. logo
001333 Zhejiang Guanghua Technology Co., Ltd.
18.96 -1.03 -5.1526% 5.72M
Chalkis Health Industry Co. logo
000972 Chalkis Health Industry Co.
4.02 -0.12 -2.8986% 16.72M
Xinjiang Guotong Pipeline Co., Ltd. logo
002205 Xinjiang Guotong Pipeline Co., Ltd.
11.3 -0.55 -4.6414% 6.87M
Yud Yangtze River Investment Co. Ltd. logo
600119 Yud Yangtze River Investment Co. Ltd.
4.44 -0.25 -5.3305% 3.06M
Qinghai Jinrui Mineral Development Co., Ltd. logo
600714 Qinghai Jinrui Mineral Development Co., Ltd.
15.61 -0.98 -5.9072% 14.09M
Jiangsu Tianmu Lake Tourism Co. Ltd. logo
603136 Jiangsu Tianmu Lake Tourism Co. Ltd.
8.79 -0.16 -1.7877% 4.16M
Jikai Equipment Manufacturing Co., Ltd. logo
002691 Jikai Equipment Manufacturing Co., Ltd.
3.69 -0.11 -2.8947% 1.48M
Shanghai Aiyingshi Co. Ltd. logo
603214 Shanghai Aiyingshi Co. Ltd.
13.15 +0.04 +0.3051% 2.13M
Junhe Pumps Holding Co., Ltd. logo
603617 Junhe Pumps Holding Co., Ltd.
6.31 -0.12 -1.8663% 6.73M
Hunan Xiangjia Animal Husbandry Co., Ltd. logo
002982 Hunan Xiangjia Animal Husbandry Co., Ltd.
12.53 -0.17 -1.3386% 2.3M
Qingdao Guolin Technology Co., Ltd. logo
300786 Qingdao Guolin Technology Co., Ltd.
12.63 -0.24 -1.8648% 5.83M
Suzhou Fushilai Pharmaceutical Co. Ltd. logo
301258 Suzhou Fushilai Pharmaceutical Co. Ltd.
25.17 -0.43 -1.6797% 1.14M
Chongqing Xishan Science & Technology Co. Ltd. logo
688576 Chongqing Xishan Science & Technology Co. Ltd.
36.88 +0.06 +0.163% 292.52K
Enc Digital Technology Co. Ltd. logo
603869 Enc Digital Technology Co. Ltd.
7.98 -0.05 -0.6227% 517.4K
Hunan Lead Power Technology Co., Ltd. logo
300530 Hunan Lead Power Technology Co., Ltd.
28.05 +0.51 +1.8518% 25.36M
Liuzhou Liangmianzhen Co., Ltd. logo
600249 Liuzhou Liangmianzhen Co., Ltd.
5.61 +0.05 +0.8993% 10.71M
Sichuan Shengda Forestry Industry Co. Ltd. logo
002259 Sichuan Shengda Forestry Industry Co. Ltd.
4.77 -0.09 -1.8519% 16.26M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.