Name Last Change Change % Volume Year Range
Gansu Dunhuang Seed Group Co., Ltd. logo
600354 Gansu Dunhuang Seed Group Co., Ltd.
6.17 -0.25 -3.8941% 74.19M
Huaiji Dengyun Auto Parts Co., Ltd. logo
002715 Huaiji Dengyun Auto Parts Co., Ltd.
13.85 +0.19 +1.3909% 413.8K
Jiangsu Wujin Stainless Co., Ltd. logo
603878 Jiangsu Wujin Stainless Co., Ltd.
5.04 -0.06 -1.1765% 11.46M
Hanjia Design Group Co., Ltd. logo
300746 Hanjia Design Group Co., Ltd.
15.05 +0.18 +1.2105% 6.44M
Jiangsu Sinojit Wind Energy Co. Ltd. logo
601218 Jiangsu Sinojit Wind Energy Co. Ltd.
4.68 +0.08 +1.7391% 39.21M
Yangzhou Huitong Technology Co., Ltd. logo
301601 Yangzhou Huitong Technology Co., Ltd.
15.81 -0.05 -0.3153% 8.49M
Xinjiang Hongtong Natural Gas Co. Ltd. logo
605169 Xinjiang Hongtong Natural Gas Co. Ltd.
9.95 -0.14 -1.3875% 2.11M
Zhejiang Jianye Chemical Co., Ltd. logo
603948 Zhejiang Jianye Chemical Co., Ltd.
20.68 +0.18 +0.878% 1.94M
Hangzhou Yitong New Material Co., Ltd. logo
300930 Hangzhou Yitong New Material Co., Ltd.
25.25 +0.39 +1.5688% 1.28M
Tianjin Lvyin Landscape Co., Ltd. logo
002887 Tianjin Lvyin Landscape Co., Ltd.
10.55 -0.45 -4.0909% 6.06M
Hainan Shuangcheng Pharmaceuticals Co. Ltd. logo
002693 Hainan Shuangcheng Pharmaceuticals Co. Ltd.
9.95 +0.23 +2.3663% 36.93M
Guangzhou Frontop Digital Creative Technology Co., Ltd. logo
301313 Guangzhou Frontop Digital Creative Technology Co., Ltd.
37 +0.15 +0.4071% 9.62M
Anhui Tuoshan Heavy Industry Co. Ltd. logo
001226 Anhui Tuoshan Heavy Industry Co. Ltd.
41.59 -0.05 -0.1201% 415.8K
Zhejiang Guanghua Technology Co., Ltd. logo
001333 Zhejiang Guanghua Technology Co., Ltd.
19.23 -0.27 -1.3846% 1.12M
Chalkis Health Industry Co. logo
000972 Chalkis Health Industry Co.
3.47 +0.03 +0.8721% 8.43M
Xinjiang Guotong Pipeline Co., Ltd. logo
002205 Xinjiang Guotong Pipeline Co., Ltd.
10.59 +0.3 +2.9155% 3.17M
Yud Yangtze River Investment Co. Ltd. logo
600119 Yud Yangtze River Investment Co. Ltd.
4.54 -0.08 -1.7316% 2.28M
Qinghai Jinrui Mineral Development Co., Ltd. logo
600714 Qinghai Jinrui Mineral Development Co., Ltd.
15.4 +0.05 +0.3257% 30.73M
Jiangsu Tianmu Lake Tourism Co. Ltd. logo
603136 Jiangsu Tianmu Lake Tourism Co. Ltd.
9.09 -0.04 -0.4381% 2.99M
Jikai Equipment Manufacturing Co., Ltd. logo
002691 Jikai Equipment Manufacturing Co., Ltd.
4.31 +0.14 +3.3573% 1.68M
Shanghai Aiyingshi Co. Ltd. logo
603214 Shanghai Aiyingshi Co. Ltd.
13.86 +0.46 +3.4328% 2.34M
Junhe Pumps Holding Co., Ltd. logo
603617 Junhe Pumps Holding Co., Ltd.
7.11 -0.1 -1.387% 9.86M
Hunan Xiangjia Animal Husbandry Co., Ltd. logo
002982 Hunan Xiangjia Animal Husbandry Co., Ltd.
12.4 +0.57 +4.8183% 6.68M
Qingdao Guolin Technology Co., Ltd. logo
300786 Qingdao Guolin Technology Co., Ltd.
15.7 -0.24 -1.5056% 7.6M
Suzhou Fushilai Pharmaceutical Co. Ltd. logo
301258 Suzhou Fushilai Pharmaceutical Co. Ltd.
25.63 +0.53 +2.1116% 1.54M
Chongqing Xishan Science & Technology Co. Ltd. logo
688576 Chongqing Xishan Science & Technology Co. Ltd.
39.9 +0.91 +2.3339% 368.31K
Enc Digital Technology Co. Ltd. logo
603869 Enc Digital Technology Co. Ltd.
8.93 +0.15 +1.7084% 835.1K
Hunan Lead Power Technology Co., Ltd. logo
300530 Hunan Lead Power Technology Co., Ltd.
20.73 +1.73 +9.1053% 14.45M
Liuzhou Liangmianzhen Co., Ltd. logo
600249 Liuzhou Liangmianzhen Co., Ltd.
5.29 -0.04 -0.7505% 8.11M
Sichuan Shengda Forestry Industry Co. Ltd. logo
002259 Sichuan Shengda Forestry Industry Co. Ltd.
4.1 +0.09 +2.2444% 13.64M
Enjoyor Technology Co., Ltd. logo
300020 Enjoyor Technology Co., Ltd.
3.56 -0.04 -1.1111% 7.35M
Ningbo Gqy Video & Telecom Co., Ltd. logo
300076 Ningbo Gqy Video & Telecom Co., Ltd.
4.26 +0.02 +0.4717% 7.43M
Shanghai General Healthy Co., Ltd. logo
605186 Shanghai General Healthy Co., Ltd.
26.05 +0.41 +1.5991% 2.84M
Zhejiang Liju Thermal Equipment Co., Ltd. logo
603391 Zhejiang Liju Thermal Equipment Co., Ltd.
60.26 +0.01 +0.0166% 1.54M
Hengsheng Energy Co., Ltd. logo
605580 Hengsheng Energy Co., Ltd.
18.51 +0.06 +0.3252% 4.19M
Shanghai Tianyong Engineering Co., Ltd. logo
603895 Shanghai Tianyong Engineering Co., Ltd.
24.54 -0.15 -0.6075% 991.6K
Guangdong Yantang Dairy Co., Ltd. logo
002732 Guangdong Yantang Dairy Co., Ltd.
13.34 -0.15 -1.1119% 1.53M
Shanxi C&Y Pharmaceutical Co., Ltd. logo
300254 Shanxi C&Y Pharmaceutical Co., Ltd.
8.83 +0.23 +2.6744% 14.47M
G.Tech Technology Ltd. logo
301503 G.Tech Technology Ltd.
21.88 +0.28 +1.2963% 689.43K
Shuifa Energas Gas Co., Ltd. logo
603318 Shuifa Energas Gas Co., Ltd.
9.13 -0.1 -1.0834% 31.69M
Shanghai Lily & Beauty Co., Ltd. logo
605136 Shanghai Lily & Beauty Co., Ltd.
8.47 -0.04 -0.47% 6.33M
Lay-Out Planning Consultants Inc. logo
300989 Lay-Out Planning Consultants Inc.
13.13 -0.28 -2.088% 5.31M
Guangdong Faith Long Crystal Technology Co., Ltd. logo
300460 Guangdong Faith Long Crystal Technology Co., Ltd.
8.67 -0.02 -0.2301% 2.66M
Hunan Resun Co., Ltd. logo
001218 Hunan Resun Co., Ltd.
26.16 +1.68 +6.8627% 3.99M
Foshan Electrical and Lighting Co. Ltd. logo
200541 Foshan Electrical and Lighting Co. Ltd.
1.91 0 0% 105.01K
Goldenhome Living Co., Ltd. logo
603180 Goldenhome Living Co., Ltd.
15.15 +0.04 +0.2647% 1.18M
Ronshin Group Co., Ltd. logo
301231 Ronshin Group Co., Ltd.
28.12 +0.17 +0.6082% 6.36M
Anhui Bossco Environmental Protection Technology Co., Ltd. logo
300422 Anhui Bossco Environmental Protection Technology Co., Ltd.
4.61 -0.05 -1.073% 10.29M
Fujian Yuanxiang New Material Co., Ltd. logo
301300 Fujian Yuanxiang New Material Co., Ltd.
30.62 +0.04 +0.1308% 598.38K
Zoneco Group Ltd. logo
002069 Zoneco Group Ltd.
3.34 -0.01 -0.2985% 8.6M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.