Name Last Change Change % Volume Year Range
Harvest Institutional Express Money Market Fund logo
511960 Harvest Institutional Express Money Market Fund
100 0 0% 4.1K
Ginwa Enterprise Group Inc. logo
600080 Ginwa Enterprise Group Inc.
4.22 -0.09 -2.0882% 2.52M
Xinjiang Tianshan Animal Husbandry Bio-Engineering Co. Ltd. logo
300313 Xinjiang Tianshan Animal Husbandry Bio-Engineering Co. Ltd.
12.19 +0.11 +0.9106% 18.49M
Changshu Tongrun Auto Accessory Co., Ltd. logo
603201 Changshu Tongrun Auto Accessory Co., Ltd.
14.23 -0.36 -2.4674% 2.15M
Ningbo Menovo Pharmaceutical Co., Ltd. logo
603538 Ningbo Menovo Pharmaceutical Co., Ltd.
23.85 +0.53 +2.2727% 36.64M
Jiangnan Yifan Motor Co., Ltd. logo
301023 Jiangnan Yifan Motor Co., Ltd.
27.49 -1.03 -3.6115% 1.44M
Zhejiang Yangfan New Materials Co., Ltd. logo
300637 Zhejiang Yangfan New Materials Co., Ltd.
9.85 -0.8 -7.5117% 12.42M
Highbroad Advanced Material Co. Ltd. logo
301321 Highbroad Advanced Material Co. Ltd.
41.51 +1.41 +3.5162% 7.23M
Xinjiang International Industry Co., Ltd. logo
000159 Xinjiang International Industry Co., Ltd.
5.32 -0.04 -0.7463% 8.41M
Nanjing Research Institute Co. Ltd. logo
300826 Nanjing Research Institute Co. Ltd.
14.46 -0.08 -0.5502% 2.34M
Jiangxi Selon Industrial Co., Ltd. logo
002748 Jiangxi Selon Industrial Co., Ltd.
13.65 +1.24 +9.9919% 31.68M
Guangzhou Pearl River Development Co., Ltd. logo
600684 Guangzhou Pearl River Development Co., Ltd.
3.42 +0.05 +1.4837% 13.67M
Tus-Design Group Co., Ltd. logo
300500 Tus-Design Group Co., Ltd.
9.66 -0.03 -0.3096% 4.02M
Metro Land Corp Ltd. logo
600683 Metro Land Corp Ltd.
7.94 -0.34 -4.1063% 11.75M
Shandong Gold Phoenix Group Co., Ltd. logo
603586 Shandong Gold Phoenix Group Co., Ltd.
13.38 -0.25 -1.8342% 1.28M
Yorhe Fluid Intelligent Control Co., Ltd. logo
002795 Yorhe Fluid Intelligent Control Co., Ltd.
7.02 -0.12 -1.6807% 18.59M
Jiangsu Huifeng Bio Agriculture Co., Ltd. logo
002496 Jiangsu Huifeng Bio Agriculture Co., Ltd.
2.16 +0.09 +4.3478% 68.82M
Lafang China Co., Ltd. logo
603630 Lafang China Co., Ltd.
15.26 -0.02 -0.1309% 8.14M
Zhejiang Prulde Electric Co., Ltd. logo
301353 Zhejiang Prulde Electric Co., Ltd.
18.7 +0.72 +4.0044% 1.99M
Beijing Navigation Control Technology Co., Ltd. logo
688282 Beijing Navigation Control Technology Co., Ltd.
57.16 +3.77 +7.0612% 1.38M
Whole Shine Medical Technology Co., Ltd. logo
002622 Whole Shine Medical Technology Co., Ltd.
2.33 0 0% 31.81M
Zhejiang Canaan Technology Co., Ltd. logo
300412 Zhejiang Canaan Technology Co., Ltd.
4.25 +0.06 +1.432% 10.53M
Changzhou Aohong Electronics Co., Ltd. logo
605058 Changzhou Aohong Electronics Co., Ltd.
65.83 -4.66 -6.6109% 22.3M
Guangzhou Tech-Long Packaging Co., Ltd. logo
002209 Guangzhou Tech-Long Packaging Co., Ltd.
12.47 +0.23 +1.8791% 4.17M
Chengdu Screen Micro-Electronics Co., Ltd. logo
688053 Chengdu Screen Micro-Electronics Co., Ltd.
36.2 +0.02 +0.0553% 713.02K
Jiangsu Feiliks International Logistics Inc. logo
300240 Jiangsu Feiliks International Logistics Inc.
6.12 +0.15 +2.5126% 7.25M
Jiangxi Everbright Measurement & Control Technology Co. Ltd. logo
300906 Jiangxi Everbright Measurement & Control Technology Co. Ltd.
28.75 -0.54 -1.8436% 2.01M
Earth-Panda Advanced Magnetic Material Co., Ltd. logo
688077 Earth-Panda Advanced Magnetic Material Co., Ltd.
24.25 +0.33 +1.3796% 2.11M
Guangxi Hechi Chemical Industry Co., Ltd. logo
000953 Guangxi Hechi Chemical Industry Co., Ltd.
5.72 +0.07 +1.2389% 7.75M
Lanzhou Great Wall Electrical Co., Ltd. logo
600192 Lanzhou Great Wall Electrical Co., Ltd.
7.66 +0.06 +0.7895% 22.93M
Avcon Information Technology Co., Ltd. logo
300074 Avcon Information Technology Co., Ltd.
3.7 +0.08 +2.2099% 16.17M
Ningbo Lian Technology Co., Ltd. logo
300784 Ningbo Lian Technology Co., Ltd.
39.81 +0.96 +2.471% 619.9K
Guotai SSE 5-Year China Treasury Mutual Fund logo
511010 Guotai SSE 5-Year China Treasury Mutual Fund
140.97 +0.07 +0.0468% 44.35M
Shandong Sito Biotechnology Co., Ltd. logo
300583 Shandong Sito Biotechnology Co., Ltd.
13.07 +0.22 +1.7121% 3.78M
Science Environmental Protection Co., Ltd. logo
688480 Science Environmental Protection Co., Ltd.
56.15 +0.22 +0.3933% 957.56K
Shanghai HIUV New Material Co., Ltd. logo
688680 Shanghai HIUV New Material Co., Ltd.
33.48 -0.5 -1.4715% 1.38M
Zhejiang Bangjie Holding Co., Ltd. logo
002634 Zhejiang Bangjie Holding Co., Ltd.
3.71 +0.02 +0.542% 3M
Hunan Hengguang Technology Co., Ltd. logo
301118 Hunan Hengguang Technology Co., Ltd.
23.69 -0.35 -1.4559% 6.26M
Zhejiang Hongxin Technology Co., Ltd. logo
301539 Zhejiang Hongxin Technology Co., Ltd.
15.49 +1.1 +7.6442% 4.02M
Enwei Pharmaceutical Co., Ltd. logo
301331 Enwei Pharmaceutical Co., Ltd.
20.64 +0.22 +1.0774% 1.24M
Guangzhou Devotion Thermal Technology Co., Ltd. logo
300335 Guangzhou Devotion Thermal Technology Co., Ltd.
5.28 +0.05 +0.956% 6.97M
Zhejiang Kanglongda Special Protection Technology Co., Ltd. logo
603665 Zhejiang Kanglongda Special Protection Technology Co., Ltd.
21.72 -2.41 -9.9876% 5.11M
Fujian Yongan Forestry Group Co., Ltd. logo
000663 Fujian Yongan Forestry Group Co., Ltd.
5.7 -0.23 -3.8786% 7.38M
Suzhou Shijing Environment Co., Ltd. logo
301030 Suzhou Shijing Environment Co., Ltd.
4.58 -0.74 -13.9098% 26.11M
Zhonglu Co., Ltd. logo
600818 Zhonglu Co., Ltd.
8.04 -0.1 -1.2285% 4.31M
Tongxing Environmental Co., Ltd. logo
003027 Tongxing Environmental Co., Ltd.
15.06 -0.65 -4.1375% 4.82M
Shanghai Lianming Machinery Co., Ltd. logo
603006 Shanghai Lianming Machinery Co., Ltd.
9.99 -0.24 -2.346% 2.77M
Guanhao Biotech Co., Ltd. logo
300238 Guanhao Biotech Co., Ltd.
10.79 -0.16 -1.4612% 3.78M
Changchun Gas Co., Ltd. logo
600333 Changchun Gas Co., Ltd.
6.47 -0.53 -7.5714% 40.11M
Guangdong Wenke Green Tech Inc. logo
002775 Guangdong Wenke Green Tech Inc.
3.18 -0.11 -3.3435% 12.86M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.