Name Last Change Change % Volume Year Range
Beijing Navigation Control Technology Co., Ltd. logo
688282 Beijing Navigation Control Technology Co., Ltd.
58.45 -0.26 -0.4429% 1.19M
Whole Shine Medical Technology Co., Ltd. logo
002622 Whole Shine Medical Technology Co., Ltd.
2.52 -0.1 -3.8168% 84.95M
Zhejiang Canaan Technology Co., Ltd. logo
300412 Zhejiang Canaan Technology Co., Ltd.
4.53 +0.06 +1.3423% 15.14M
Changzhou Aohong Electronics Co., Ltd. logo
605058 Changzhou Aohong Electronics Co., Ltd.
27.09 +1.19 +4.5946% 3.61M
Guangzhou Tech-Long Packaging Co., Ltd. logo
002209 Guangzhou Tech-Long Packaging Co., Ltd.
11.33 -0.01 -0.0882% 2.44M
Chengdu Screen Micro-Electronics Co., Ltd. logo
688053 Chengdu Screen Micro-Electronics Co., Ltd.
35 +1.37 +4.0737% 700.66K
Jiangsu Feiliks International Logistics Inc. logo
300240 Jiangsu Feiliks International Logistics Inc.
5.7 -0.04 -0.6969% 4.84M
Jiangxi Everbright Measurement & Control Technology Co. Ltd. logo
300906 Jiangxi Everbright Measurement & Control Technology Co. Ltd.
26.11 -0.02 -0.0765% 1.43M
Earth-Panda Advanced Magnetic Material Co., Ltd. logo
688077 Earth-Panda Advanced Magnetic Material Co., Ltd.
26.34 -0.18 -0.6787% 3.16M
Guangxi Hechi Chemical Industry Co., Ltd. logo
000953 Guangxi Hechi Chemical Industry Co., Ltd.
6.18 +0.08 +1.3115% 12.12M
Lanzhou Great Wall Electrical Co., Ltd. logo
600192 Lanzhou Great Wall Electrical Co., Ltd.
7.54 -0.35 -4.436% 29.47M
Avcon Information Technology Co., Ltd. logo
300074 Avcon Information Technology Co., Ltd.
3.78 +0.01 +0.2653% 17.5M
Ningbo Lian Technology Co., Ltd. logo
300784 Ningbo Lian Technology Co., Ltd.
39.93 +0.1 +0.2511% 637.12K
Guotai SSE 5-Year China Treasury Mutual Fund logo
511010 Guotai SSE 5-Year China Treasury Mutual Fund
141.08 -0.02 -0.0156% 5.05M
Shandong Sito Biotechnology Co., Ltd. logo
300583 Shandong Sito Biotechnology Co., Ltd.
13.03 +0.27 +2.116% 4.76M
Science Environmental Protection Co., Ltd. logo
688480 Science Environmental Protection Co., Ltd.
80.8 +1.32 +1.6608% 1.17M
Shanghai HIUV New Material Co., Ltd. logo
688680 Shanghai HIUV New Material Co., Ltd.
35.95 +0.88 +2.5093% 1.38M
Zhejiang Bangjie Holding Co., Ltd. logo
002634 Zhejiang Bangjie Holding Co., Ltd.
4.47 -0.01 -0.2232% 6.85M
Hunan Hengguang Technology Co., Ltd. logo
301118 Hunan Hengguang Technology Co., Ltd.
22.4 +0.41 +1.8645% 3.82M
Zhejiang Hongxin Technology Co., Ltd. logo
301539 Zhejiang Hongxin Technology Co., Ltd.
14.2 -0.01 -0.0704% 1.54M
Enwei Pharmaceutical Co., Ltd. logo
301331 Enwei Pharmaceutical Co., Ltd.
21.61 +0.32 +1.5031% 2.1M
Guangzhou Devotion Thermal Technology Co., Ltd. logo
300335 Guangzhou Devotion Thermal Technology Co., Ltd.
5.51 -0.08 -1.4311% 14.19M
Zhejiang Kanglongda Special Protection Technology Co., Ltd. logo
603665 Zhejiang Kanglongda Special Protection Technology Co., Ltd.
22.93 +0.48 +2.1381% 1.57M
Fujian Yongan Forestry Group Co., Ltd. logo
000663 Fujian Yongan Forestry Group Co., Ltd.
5.38 -0.07 -1.2844% 5.24M
Suzhou Shijing Environment Co., Ltd. logo
301030 Suzhou Shijing Environment Co., Ltd.
8.4 +0.13 +1.5719% 96.5M
Zhonglu Co., Ltd. logo
600818 Zhonglu Co., Ltd.
7.81 +0.39 +5.2561% 11.18M
Tongxing Environmental Co., Ltd. logo
003027 Tongxing Environmental Co., Ltd.
16.19 -0.31 -1.8788% 2.43M
Shanghai Lianming Machinery Co., Ltd. logo
603006 Shanghai Lianming Machinery Co., Ltd.
11.25 +0.24 +2.1798% 2.56M
Guanhao Biotech Co., Ltd. logo
300238 Guanhao Biotech Co., Ltd.
11.92 +0.25 +2.1422% 6.72M
Changchun Gas Co., Ltd. logo
600333 Changchun Gas Co., Ltd.
6.2 +0.16 +2.649% 10.35M
Guangdong Wenke Green Tech Inc. logo
002775 Guangdong Wenke Green Tech Inc.
3.85 -0.06 -1.5345% 22.16M
Conch Anhui Energy Saving Co., Ltd. logo
000619 Conch Anhui Energy Saving Co., Ltd.
4.82 +0.18 +3.8793% 6.73M
Chengdu Shengnuo Biotech Co., Ltd. logo
688117 Chengdu Shengnuo Biotech Co., Ltd.
26.27 +0.12 +0.4589% 10.16M
Chongqing Yuxin Pingrui Electrical Co., Ltd. logo
301107 Chongqing Yuxin Pingrui Electrical Co., Ltd.
20.01 +0.13 +0.6539% 1.35M
Tande Co., Ltd. logo
600665 Tande Co., Ltd.
3.4 +0.05 +1.4925% 13.94M
Shenzhen Increase Technology Co., Ltd. logo
300713 Shenzhen Increase Technology Co., Ltd.
13.18 +0.45 +3.535% 3.29M
Zhejiang Double Arrow Rubber Co., Ltd. logo
002381 Zhejiang Double Arrow Rubber Co., Ltd.
5.5 -0.03 -0.5425% 4.57M
Huarui Electrical Appliance Co., Ltd. logo
300626 Huarui Electrical Appliance Co., Ltd.
30.23 -1.37 -4.3354% 6.09M
Guizhou Yibai Pharmaceutical Co., Ltd. logo
600594 Guizhou Yibai Pharmaceutical Co., Ltd.
3.78 +0.03 +0.8% 21.04M
Kairuide Holding Co. Ltd. logo
002072 Kairuide Holding Co. Ltd.
7.26 -0.04 -0.5479% 3.42M
Guangdong Huafeng New Energy Technology Co., Ltd. logo
002806 Guangdong Huafeng New Energy Technology Co., Ltd.
14.32 +0.53 +3.8434% 9.44M
Ningbo Shimao Energy Co., Ltd. logo
605028 Ningbo Shimao Energy Co., Ltd.
26.34 +0.4 +1.542% 3.58M
Guangdong Jialong Food Co., Ltd. logo
002495 Guangdong Jialong Food Co., Ltd.
2.29 0 0% 18.2M
Lihe Technology Hunan Co., Ltd. logo
300800 Lihe Technology Hunan Co., Ltd.
9.66 +0.08 +0.8351% 3.7M
Jiangsu Cowin Biotech Co., Ltd. logo
688426 Jiangsu Cowin Biotech Co., Ltd.
19.54 -0.01 -0.0512% 1.64M
Zhejiang Xinzonggang Thermal Power Co., Ltd. logo
605162 Zhejiang Xinzonggang Thermal Power Co., Ltd.
8.48 -0.04 -0.4695% 11.32M
Elite Color Environmental Technology Co., Ltd. logo
002998 Elite Color Environmental Technology Co., Ltd.
7.97 -0.2 -2.448% 11.13M
Shenzhen Wongtee International Enterprise Co., Ltd. logo
000056 Shenzhen Wongtee International Enterprise Co., Ltd.
1.92 -0.05 -2.5381% 20.87M
Shanghai Universal Biotech Co., Ltd. logo
301166 Shanghai Universal Biotech Co., Ltd.
28.82 -0.31 -1.0642% 1.73M
Hangzhou Toka Ink Co., Ltd. logo
688571 Hangzhou Toka Ink Co., Ltd.
9.43 -0.1 -1.0493% 12.98M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.