Name Last Change Change % Volume Year Range
Conch Anhui Energy Saving Co., Ltd. logo
000619 Conch Anhui Energy Saving Co., Ltd.
4.94 -0.14 -2.7559% 7.06M
Chengdu Shengnuo Biotech Co., Ltd. logo
688117 Chengdu Shengnuo Biotech Co., Ltd.
15.67 -0.38 -2.3676% 7.39M
Chongqing Yuxin Pingrui Electrical Co., Ltd. logo
301107 Chongqing Yuxin Pingrui Electrical Co., Ltd.
20.72 -0.89 -4.1185% 2.69M
Tande Co., Ltd. logo
600665 Tande Co., Ltd.
3.19 -0.1 -3.0395% 9.74M
Shenzhen Increase Technology Co., Ltd. logo
300713 Shenzhen Increase Technology Co., Ltd.
13.02 -0.43 -3.197% 3.33M
Zhejiang Double Arrow Rubber Co., Ltd. logo
002381 Zhejiang Double Arrow Rubber Co., Ltd.
5.33 -0.18 -3.2668% 5.57M
Huarui Electrical Appliance Co., Ltd. logo
300626 Huarui Electrical Appliance Co., Ltd.
25.79 -1.63 -5.9446% 3.05M
Guizhou Yibai Pharmaceutical Co., Ltd. logo
600594 Guizhou Yibai Pharmaceutical Co., Ltd.
3.45 -0.02 -0.5764% 18.93M
Kairuide Holding Co. Ltd. logo
002072 Kairuide Holding Co. Ltd.
6.91 -0.11 -1.567% 7.87M
Guangdong Huafeng New Energy Technology Co., Ltd. logo
002806 Guangdong Huafeng New Energy Technology Co., Ltd.
14.11 -0.15 -1.0519% 10.67M
Ningbo Shimao Energy Co., Ltd. logo
605028 Ningbo Shimao Energy Co., Ltd.
20.75 -0.74 -3.4435% 1.23M
Guangdong Jialong Food Co., Ltd. logo
002495 Guangdong Jialong Food Co., Ltd.
2.31 -0.06 -2.5316% 26.5M
Lihe Technology Hunan Co., Ltd. logo
300800 Lihe Technology Hunan Co., Ltd.
9.97 +0.12 +1.2183% 3.03M
Jiangsu Cowin Biotech Co., Ltd. logo
688426 Jiangsu Cowin Biotech Co., Ltd.
19.55 -0.29 -1.4617% 2.52M
Zhejiang Xinzonggang Thermal Power Co., Ltd. logo
605162 Zhejiang Xinzonggang Thermal Power Co., Ltd.
9.04 -0.45 -4.7418% 12.66M
Elite Color Environmental Technology Co., Ltd. logo
002998 Elite Color Environmental Technology Co., Ltd.
7.55 -0.18 -2.3286% 1.56M
Shenzhen Wongtee International Enterprise Co., Ltd. logo
000056 Shenzhen Wongtee International Enterprise Co., Ltd.
2.12 -0.07 -3.1963% 62.04M
Shanghai Universal Biotech Co., Ltd. logo
301166 Shanghai Universal Biotech Co., Ltd.
33.8 -0.26 -0.7634% 3.1M
Hangzhou Toka Ink Co., Ltd. logo
688571 Hangzhou Toka Ink Co., Ltd.
7.8 -0.2 -2.5% 4.12M
Great-Sun Foods Co., Ltd. logo
603336 Great-Sun Foods Co., Ltd.
9.84 -0.53 -5.1109% 24.58M
Jiangsu Tongda Power Technology Co., Ltd. logo
002576 Jiangsu Tongda Power Technology Co., Ltd.
13.73 -0.9 -6.1517% 8.72M
Beijing Hanbang Technology Co., Ltd. logo
300449 Beijing Hanbang Technology Co., Ltd.
6.64 +0.02 +0.3021% 15.3M
Letong Chemical Co., Ltd. logo
002319 Letong Chemical Co., Ltd.
10.14 +0.14 +1.4% 11.01M
Yoantion Industrial Inc. logo
301053 Yoantion Industrial Inc.
25.14 0 0% 9.49M
Changzhou Zhongying Science & Technology Co., Ltd. logo
300936 Changzhou Zhongying Science & Technology Co., Ltd.
60.37 -2.51 -3.9917% 2.53M
Anhui Wanbang Pharmaceutical Co. Ltd. logo
301520 Anhui Wanbang Pharmaceutical Co. Ltd.
67.5 +5.38 +8.6607% 16.29M
Liaoning Hezhan Energy Group Co., Ltd. logo
000809 Liaoning Hezhan Energy Group Co., Ltd.
3.31 -0.11 -3.2164% 19.95M
Shenzhen Capol International & Associates Co. Ltd. logo
002949 Shenzhen Capol International & Associates Co. Ltd.
12.85 -0.34 -2.5777% 13.45M
Jinan High-Tech Development Co. Ltd. logo
600807 Jinan High-Tech Development Co. Ltd.
2.57 +0.08 +3.2129% 21.19M
Beijing Baolande Software Co., Ltd. logo
688058 Beijing Baolande Software Co., Ltd.
23.52 -0.18 -0.7595% 1.21M
Qingdao Huijintong Power Equipment Co., Ltd. logo
603577 Qingdao Huijintong Power Equipment Co., Ltd.
9.1 +0.08 +0.8869% 3.02M
Yongtaiyun Chemical Logistics Co., Ltd. logo
001228 Yongtaiyun Chemical Logistics Co., Ltd.
33.5 -1.65 -4.6942% 2.37M
Guangdong Misun Technology Co., Ltd. logo
301577 Guangdong Misun Technology Co., Ltd.
50.58 -1.83 -3.4917% 836K
Tus-Pharmaceutical Group Co. Ltd. logo
000590 Tus-Pharmaceutical Group Co. Ltd.
8.62 -0.32 -3.5794% 3.72M
Zhejiang Whyis Technology Co., Ltd. logo
301218 Zhejiang Whyis Technology Co., Ltd.
73.02 -2.7 -3.5658% 16.52M
Wuxi Xinan Technology Co., Ltd. logo
301170 Wuxi Xinan Technology Co., Ltd.
22.72 -0.03 -0.1319% 838.1K
Harson Trading China Co., Ltd. logo
603958 Harson Trading China Co., Ltd.
17.31 -0.48 -2.6981% 6.06M
Guangdong Hongxing Industrial Co., Ltd. logo
001209 Guangdong Hongxing Industrial Co., Ltd.
19.45 +0.55 +2.9101% 4.21M
Joy Kie Corp Ltd. logo
300994 Joy Kie Corp Ltd.
11.29 -0.11 -0.9649% 2.05M
Shanghai Supezet Engineering Co., Ltd. logo
688121 Shanghai Supezet Engineering Co., Ltd.
0.81 -0.1 -10.989% 11.35M
Dongguan Winnerway Industrial Co., Ltd. logo
000573 Dongguan Winnerway Industrial Co., Ltd.
4.47 +0.41 +10.0985% 7.92M
Asia Cuanon Technology Co. Ltd. logo
603378 Asia Cuanon Technology Co. Ltd.
4.05 -0.1 -2.4096% 6.53M
Foshan Electrical and Lighting Co. Ltd. logo
200541 Foshan Electrical and Lighting Co. Ltd.
1.86 0 0% 205.4K
Wuhan Sante Cableways Group Co., Ltd. logo
002159 Wuhan Sante Cableways Group Co., Ltd.
12.93 -0.39 -2.9279% 2.35M
Chengdu Dahongli Machinery Co., Ltd. logo
300865 Chengdu Dahongli Machinery Co., Ltd.
27.53 -1.01 -3.5389% 3.32M
VT Industrial Technology Co., Ltd. logo
300707 VT Industrial Technology Co., Ltd.
11.74 -0.48 -3.928% 4.53M
Shanghai Kai Kai Industrial Co., Ltd. logo
600272 Shanghai Kai Kai Industrial Co., Ltd.
14.3 -0.39 -2.6549% 7.94M
Hangzhou Todaytec Digital Co., Ltd. logo
300743 Hangzhou Todaytec Digital Co., Ltd.
13.64 -0.33 -2.3622% 8.88M
Shanghai No.1 Pharmacy Co., Ltd. logo
600833 Shanghai No.1 Pharmacy Co., Ltd.
10.34 -0.01 -0.0966% 5.09M
Shandong Ruifeng Chemical Co., Ltd. logo
300243 Shandong Ruifeng Chemical Co., Ltd.
17.1 -0.68 -3.8245% 22.34M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.