Name Last Change Change % Volume Year Range
Great-Sun Foods Co., Ltd. logo
603336 Great-Sun Foods Co., Ltd.
9.99 -0.11 -1.0891% 13.42M
Jiangsu Tongda Power Technology Co., Ltd. logo
002576 Jiangsu Tongda Power Technology Co., Ltd.
14.78 +0.3 +2.0718% 3.4M
Beijing Hanbang Technology Co., Ltd. logo
300449 Beijing Hanbang Technology Co., Ltd.
7.77 +0.58 +8.0668% 27M
Letong Chemical Co., Ltd. logo
002319 Letong Chemical Co., Ltd.
12.27 +0.79 +6.8815% 21.51M
Yoantion Industrial Inc. logo
301053 Yoantion Industrial Inc.
39 -0.55 -1.3906% 4.59M
Changzhou Zhongying Science & Technology Co., Ltd. logo
300936 Changzhou Zhongying Science & Technology Co., Ltd.
70.73 +2.95 +4.3523% 3.86M
Anhui Wanbang Pharmaceutical Co. Ltd. logo
301520 Anhui Wanbang Pharmaceutical Co. Ltd.
56.33 +6.13 +12.2112% 16M
Liaoning Hezhan Energy Group Co., Ltd. logo
000809 Liaoning Hezhan Energy Group Co., Ltd.
3.44 +0.08 +2.381% 13.59M
Shenzhen Capol International & Associates Co. Ltd. logo
002949 Shenzhen Capol International & Associates Co. Ltd.
10.41 -0.01 -0.096% 2.52M
Jinan High-Tech Development Co. Ltd. logo
600807 Jinan High-Tech Development Co. Ltd.
2.6 -0.01 -0.3831% 9.56M
Beijing Baolande Software Co., Ltd. logo
688058 Beijing Baolande Software Co., Ltd.
23.02 +0.32 +1.4097% 1.3M
Qingdao Huijintong Power Equipment Co., Ltd. logo
603577 Qingdao Huijintong Power Equipment Co., Ltd.
10.36 -0.09 -0.8612% 8.55M
Yongtaiyun Chemical Logistics Co., Ltd. logo
001228 Yongtaiyun Chemical Logistics Co., Ltd.
27.99 -0.49 -1.7205% 1.4M
Guangdong Misun Technology Co., Ltd. logo
301577 Guangdong Misun Technology Co., Ltd.
54.98 +1.65 +3.0939% 2.38M
Tus-Pharmaceutical Group Co. Ltd. logo
000590 Tus-Pharmaceutical Group Co. Ltd.
9.01 -0.01 -0.1109% 2.98M
Zhejiang Whyis Technology Co., Ltd. logo
301218 Zhejiang Whyis Technology Co., Ltd.
48.5 +3.9 +8.7444% 15.06M
Wuxi Xinan Technology Co., Ltd. logo
301170 Wuxi Xinan Technology Co., Ltd.
22.31 +0.13 +0.5861% 715.9K
Harson Trading China Co., Ltd. logo
603958 Harson Trading China Co., Ltd.
14.67 -0.22 -1.4775% 2.95M
Guangdong Hongxing Industrial Co., Ltd. logo
001209 Guangdong Hongxing Industrial Co., Ltd.
17.22 +0.57 +3.4234% 2.05M
Joy Kie Corp Ltd. logo
300994 Joy Kie Corp Ltd.
11.47 +0.48 +4.3676% 3.08M
Shanghai Supezet Engineering Co., Ltd. logo
688121 Shanghai Supezet Engineering Co., Ltd.
2.14 -0.13 -5.7269% 13.89M
Dongguan Winnerway Industrial Co., Ltd. logo
000573 Dongguan Winnerway Industrial Co., Ltd.
3.71 -0.01 -0.2688% 14.31M
Asia Cuanon Technology Co. Ltd. logo
603378 Asia Cuanon Technology Co. Ltd.
5.55 -0.02 -0.3591% 9.1M
Wuhan Sante Cableways Group Co., Ltd. logo
002159 Wuhan Sante Cableways Group Co., Ltd.
13.4 -0.14 -1.034% 2.16M
Chengdu Dahongli Machinery Co., Ltd. logo
300865 Chengdu Dahongli Machinery Co., Ltd.
22.98 +0.02 +0.0871% 1.1M
VT Industrial Technology Co., Ltd. logo
300707 VT Industrial Technology Co., Ltd.
12.27 +0.32 +2.6778% 4.49M
Shanghai Kai Kai Industrial Co., Ltd. logo
600272 Shanghai Kai Kai Industrial Co., Ltd.
15.7 +1.43 +10.021% 48.44M
Hangzhou Todaytec Digital Co., Ltd. logo
300743 Hangzhou Todaytec Digital Co., Ltd.
15.16 -0.07 -0.4596% 1.73M
Shanghai No.1 Pharmacy Co., Ltd. logo
600833 Shanghai No.1 Pharmacy Co., Ltd.
12.11 +1.1 +9.9909% 38.03M
Shandong Ruifeng Chemical Co., Ltd. logo
300243 Shandong Ruifeng Chemical Co., Ltd.
14.81 -0.14 -0.9365% 14.1M
Ningbo Lehui International Engineering Equipment Co., Ltd. logo
603076 Ningbo Lehui International Engineering Equipment Co., Ltd.
20.14 -0.14 -0.6903% 1.69M
Ningbo Bird Co., Ltd. logo
600130 Ningbo Bird Co., Ltd.
4.37 +0.01 +0.2294% 24.29M
Guangzhou Lushan New Materials Co., Ltd. logo
603051 Guangzhou Lushan New Materials Co., Ltd.
20.66 +0.14 +0.6823% 4.52M
Zhejiang Juli Culture Development Co. Ltd. logo
002247 Zhejiang Juli Culture Development Co. Ltd.
2.33 -0.01 -0.4274% 19.23M
Jiangsu Xiechang Electronic Co., Ltd. logo
301418 Jiangsu Xiechang Electronic Co., Ltd.
38.22 -0.37 -0.9588% 2.15M
Sichuan Haowu Electromechanical Co., Ltd. logo
000757 Sichuan Haowu Electromechanical Co., Ltd.
4.31 +0.23 +5.6373% 20.22M
Jiangsu Lanfeng Bio-Chemical Co., Ltd. logo
002513 Jiangsu Lanfeng Bio-Chemical Co., Ltd.
5.19 -0.06 -1.1429% 6M
Markor International Home Furnishings Co., Ltd. logo
600337 Markor International Home Furnishings Co., Ltd.
2.63 +0.06 +2.3346% 15.59M
Shanghai Ya Tong Co., Ltd. logo
600692 Shanghai Ya Tong Co., Ltd.
5.93 -0.09 -1.495% 5.92M
Jiangsu Sihuan Bioengineering Co., Ltd. logo
000518 Jiangsu Sihuan Bioengineering Co., Ltd.
4.22 +0.09 +2.1792% 82.7M
Guangdong Seneasy Intelligence Co., Ltd. logo
301578 Guangdong Seneasy Intelligence Co., Ltd.
22.04 -1.08 -4.6713% 2.97M
Yonyou Auto Information Technology Co., Ltd. logo
688479 Yonyou Auto Information Technology Co., Ltd.
33.14 -0.2 -0.5999% 965.34K
Jilin Jian Yisheng Pharmaceutical Co., Ltd. logo
002566 Jilin Jian Yisheng Pharmaceutical Co., Ltd.
6.57 +0.1 +1.5456% 11.95M
Jiaxing Zmax Optech Co., Ltd. logo
688307 Jiaxing Zmax Optech Co., Ltd.
45.31 -1.13 -2.4332% 1.63M
Nanjing Sanchao Advanced Materials Co., Ltd. logo
300554 Nanjing Sanchao Advanced Materials Co., Ltd.
20.93 +0.36 +1.7501% 4.04M
Jiangsu Lianhuan Pharmaceutical Co., Ltd. logo
600513 Jiangsu Lianhuan Pharmaceutical Co., Ltd.
17.4 -0.27 -1.528% 23.19M
Shanghai Conglin Environment Co., Ltd. logo
688370 Shanghai Conglin Environment Co., Ltd.
22.26 +0.44 +2.0165% 634.23K
Guangzhou Jointas Chemical Co., Ltd. logo
002909 Guangzhou Jointas Chemical Co., Ltd.
5.15 -0.01 -0.1938% 5.52M
Zhejiang Natural Outdoor Goods Co., Ltd. logo
605080 Zhejiang Natural Outdoor Goods Co., Ltd.
21.14 +1.05 +5.2265% 3.32M
Shaanxi Meibang Pharmaceutical Co., Ltd. logo
605033 Shaanxi Meibang Pharmaceutical Co., Ltd.
20.31 +0.71 +3.6224% 6.03M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.