Name Last Change Change % Volume Year Range
Enjoyor Technology Co., Ltd. logo
300020 Enjoyor Technology Co., Ltd.
3.51 0 0% 5.25M
Ningbo Gqy Video & Telecom Co., Ltd. logo
300076 Ningbo Gqy Video & Telecom Co., Ltd.
3.9 0 0% 2.11M
Shanghai General Healthy Co., Ltd. logo
605186 Shanghai General Healthy Co., Ltd.
23.02 -0.23 -0.9892% 1.31M
Zhejiang Liju Thermal Equipment Co., Ltd. logo
603391 Zhejiang Liju Thermal Equipment Co., Ltd.
74.02 +0.25 +0.3389% 1.93M
Hengsheng Energy Co., Ltd. logo
605580 Hengsheng Energy Co., Ltd.
17.66 0 0% 3.85M
Shanghai Tianyong Engineering Co., Ltd. logo
603895 Shanghai Tianyong Engineering Co., Ltd.
24.75 -0.09 -0.3623% 2.32M
Guangdong Yantang Dairy Co., Ltd. logo
002732 Guangdong Yantang Dairy Co., Ltd.
13.97 -0.01 -0.0715% 2.33M
Shanxi C&Y Pharmaceutical Co., Ltd. logo
300254 Shanxi C&Y Pharmaceutical Co., Ltd.
8.62 +0.07 +0.8187% 11.15M
G.Tech Technology Ltd. logo
301503 G.Tech Technology Ltd.
20.88 +0.48 +2.3529% 968.98K
Shuifa Energas Gas Co., Ltd. logo
603318 Shuifa Energas Gas Co., Ltd.
8.05 -0.03 -0.3713% 19.03M
Shanghai Lily & Beauty Co., Ltd. logo
605136 Shanghai Lily & Beauty Co., Ltd.
8.96 -0.44 -4.6809% 63M
Lay-Out Planning Consultants Inc. logo
300989 Lay-Out Planning Consultants Inc.
17.17 +0.52 +3.1231% 7.7M
Guangdong Faith Long Crystal Technology Co., Ltd. logo
300460 Guangdong Faith Long Crystal Technology Co., Ltd.
8.2 -0.03 -0.3645% 2.51M
Hunan Resun Co., Ltd. logo
001218 Hunan Resun Co., Ltd.
21.78 +0.12 +0.554% 1.23M
Goldenhome Living Co., Ltd. logo
603180 Goldenhome Living Co., Ltd.
15.28 0 0% 1.03M
Ronshin Group Co., Ltd. logo
301231 Ronshin Group Co., Ltd.
30.62 -1.14 -3.5894% 14.11M
Anhui Bossco Environmental Protection Technology Co., Ltd. logo
300422 Anhui Bossco Environmental Protection Technology Co., Ltd.
3.82 +0.06 +1.5957% 8.18M
Fujian Yuanxiang New Material Co., Ltd. logo
301300 Fujian Yuanxiang New Material Co., Ltd.
30.99 +0.73 +2.4124% 1.06M
Zoneco Group Ltd. logo
002069 Zoneco Group Ltd.
3.58 +0.03 +0.8451% 10.9M
Shaanxi Meineng Clean Energy Co., Ltd. logo
001299 Shaanxi Meineng Clean Energy Co., Ltd.
10.76 -0.28 -2.5362% 26.29M
Eurocrane China Co. Ltd. logo
603966 Eurocrane China Co. Ltd.
7.27 +0.01 +0.1377% 4.41M
Xi'an Global Printing Co., Ltd. logo
002799 Xi'an Global Printing Co., Ltd.
7.13 +0.03 +0.4225% 9.68M
Anhui Annada Titanium Industry Co., Ltd. logo
002136 Anhui Annada Titanium Industry Co., Ltd.
11.16 +0.14 +1.2704% 3.63M
Jinglv Environment Science Co. Ltd. logo
001230 Jinglv Environment Science Co. Ltd.
18.05 -0.38 -2.0619% 2.37M
Guangzhou Fang Bang Electronics Co., Ltd. logo
688020 Guangzhou Fang Bang Electronics Co., Ltd.
102.2 -1.91 -1.8346% 2.29M
Zhejiang Wandekai Fluid Equipment Co., Ltd. logo
301309 Zhejiang Wandekai Fluid Equipment Co., Ltd.
28.22 +0.26 +0.9299% 543.4K
Shenzhen Ridge Technology Co., Ltd. logo
300977 Shenzhen Ridge Technology Co., Ltd.
18.26 +0.41 +2.2969% 3.05M
Shanghai Rongtai Health Technology Corp., Ltd. logo
603579 Shanghai Rongtai Health Technology Corp., Ltd.
16.56 +0.09 +0.5464% 2.11M
Jiangsu Rutong Petro-Machinery Co., Ltd. logo
603036 Jiangsu Rutong Petro-Machinery Co., Ltd.
12.59 +0.2 +1.6142% 2.96M
Jiangshan Oupai Door Industry Co., Ltd. logo
603208 Jiangshan Oupai Door Industry Co., Ltd.
10.48 +0.18 +1.7476% 2.61M
Guangzhou Seagull Kitchen & Bath Products Co., Ltd. logo
002084 Guangzhou Seagull Kitchen & Bath Products Co., Ltd.
4.71 -0.06 -1.2579% 39.93M
Hunan Investment Group Co., Ltd. logo
000548 Hunan Investment Group Co., Ltd.
4.55 +0.08 +1.7897% 7.05M
Fujian Sanmu Group Co., Ltd. logo
000632 Fujian Sanmu Group Co., Ltd.
3.39 -0.07 -2.0231% 8.38M
Shimeng Supply Chain Management Co., Ltd. logo
001220 Shimeng Supply Chain Management Co., Ltd.
29.92 +0.66 +2.2556% 688.18K
Qingdao Foods Co., Ltd. logo
001219 Qingdao Foods Co., Ltd.
12.73 -0.03 -0.2351% 2.02M
Jinsanjiang Zhaoqing Silic-a logo
301059 Jinsanjiang Zhaoqing Silic-a
12.35 +0.03 +0.2435% 1.53M
Cowin Healthcare Co., Ltd. logo
603122 Cowin Healthcare Co., Ltd.
12.17 +0.04 +0.3298% 27.44M
Henan Zhonggong Design Co., Ltd. logo
300732 Henan Zhonggong Design Co., Ltd.
5.63 +0.14 +2.5501% 6.79M
Gansu Yatai Industrial Development Co., Ltd. logo
000691 Gansu Yatai Industrial Development Co., Ltd.
7.91 +0.03 +0.3807% 6.21M
Thinkingdom Media Group Ltd. logo
603096 Thinkingdom Media Group Ltd.
21 -2.25 -9.6774% 35.7M
Ananda Drive Techniques Co. Ltd. logo
603350 Ananda Drive Techniques Co. Ltd.
27.15 +0.83 +3.1535% 629.1K
Jiangsu Canopus Wisdom MedTech Co., Ltd. logo
301290 Jiangsu Canopus Wisdom MedTech Co., Ltd.
25.42 +0.06 +0.2366% 1.44M
Ken Holding Co. Ltd. logo
300126 Ken Holding Co. Ltd.
6.18 +0.16 +2.6578% 6.59M
China Railway High-speed Co., Ltd. logo
688285 China Railway High-speed Co., Ltd.
7.44 +0.22 +3.0471% 2.09M
Hubei Guochuang Hi-Tech Co., Ltd. logo
002377 Hubei Guochuang Hi-Tech Co., Ltd.
2.82 +0.04 +1.4388% 30.45M
Bright Oceans Inter-Telecom Corp. logo
600289 Bright Oceans Inter-Telecom Corp.
4.58 -0.03 -0.6508% 1.66M
Xiangyang Boya Precision Industries Co., Ltd. logo
300971 Xiangyang Boya Precision Industries Co., Ltd.
16.75 +0.57 +3.5229% 3.24M
Jiangsu Flag Chemical Industry Co., Ltd. logo
300575 Jiangsu Flag Chemical Industry Co., Ltd.
5.79 +0.13 +2.2968% 9.72M
Nextool Technology Co., Ltd. logo
688419 Nextool Technology Co., Ltd.
41 +0.5 +1.2346% 2.29M
Suzhou Industrial Park Heshan Co., Ltd. logo
300141 Suzhou Industrial Park Heshan Co., Ltd.
9.62 +0.15 +1.5839% 5.06M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.