Name Last Change Change % Volume Year Range
Shaanxi Meineng Clean Energy Co., Ltd. logo
001299 Shaanxi Meineng Clean Energy Co., Ltd.
10.07 +0.24 +2.4415% 3.85M
Eurocrane China Co. Ltd. logo
603966 Eurocrane China Co. Ltd.
7.92 +0.02 +0.2532% 5.84M
Xi'an Global Printing Co., Ltd. logo
002799 Xi'an Global Printing Co., Ltd.
6.55 -0.05 -0.7576% 4.78M
Anhui Annada Titanium Industry Co., Ltd. logo
002136 Anhui Annada Titanium Industry Co., Ltd.
12.44 -0.06 -0.48% 4.36M
Jinglv Environment Science Co. Ltd. logo
001230 Jinglv Environment Science Co. Ltd.
21.35 +1.03 +5.0689% 10.83M
Guangzhou Fang Bang Electronics Co., Ltd. logo
688020 Guangzhou Fang Bang Electronics Co., Ltd.
142.3 -3.86 -2.6409% 8.03M
Zhejiang Wandekai Fluid Equipment Co., Ltd. logo
301309 Zhejiang Wandekai Fluid Equipment Co., Ltd.
30.2 -0.58 -1.8843% 992.25K
Shenzhen Ridge Technology Co., Ltd. logo
300977 Shenzhen Ridge Technology Co., Ltd.
16.07 -0.17 -1.0468% 1.19M
Shanghai Rongtai Health Technology Corp., Ltd. logo
603579 Shanghai Rongtai Health Technology Corp., Ltd.
18.35 +0.29 +1.6058% 2.84M
Jiangsu Rutong Petro-Machinery Co., Ltd. logo
603036 Jiangsu Rutong Petro-Machinery Co., Ltd.
13.41 +0.23 +1.7451% 6.4M
Jiangshan Oupai Door Industry Co., Ltd. logo
603208 Jiangshan Oupai Door Industry Co., Ltd.
11.32 +0.05 +0.4437% 506.4K
Guangzhou Seagull Kitchen & Bath Products Co., Ltd. logo
002084 Guangzhou Seagull Kitchen & Bath Products Co., Ltd.
3.57 +0.09 +2.5862% 31.01M
Hunan Investment Group Co., Ltd. logo
000548 Hunan Investment Group Co., Ltd.
4.5 +0.16 +3.6866% 6.68M
Fujian Sanmu Group Co., Ltd. logo
000632 Fujian Sanmu Group Co., Ltd.
3.37 +0.03 +0.8982% 7.77M
Shimeng Supply Chain Management Co., Ltd. logo
001220 Shimeng Supply Chain Management Co., Ltd.
30.28 -0.13 -0.4275% 1.21M
Qingdao Foods Co., Ltd. logo
001219 Qingdao Foods Co., Ltd.
12.94 +0.62 +5.0325% 5.11M
Jinsanjiang Zhaoqing Silic-a logo
301059 Jinsanjiang Zhaoqing Silic-a
11.47 -0.26 -2.2165% 2.45M
Cowin Healthcare Co., Ltd. logo
603122 Cowin Healthcare Co., Ltd.
12.62 +0.23 +1.8563% 62.45M
Henan Zhonggong Design Co., Ltd. logo
300732 Henan Zhonggong Design Co., Ltd.
6.2 +0.01 +0.1616% 5.84M
Gansu Yatai Industrial Development Co., Ltd. logo
000691 Gansu Yatai Industrial Development Co., Ltd.
10.03 +0.2 +2.0346% 8.77M
Thinkingdom Media Group Ltd. logo
603096 Thinkingdom Media Group Ltd.
15.21 +0.07 +0.4624% 1.62M
Ananda Drive Techniques Co. Ltd. logo
603350 Ananda Drive Techniques Co. Ltd.
28.26 +0.44 +1.5816% 716.87K
Jiangsu Canopus Wisdom MedTech Co., Ltd. logo
301290 Jiangsu Canopus Wisdom MedTech Co., Ltd.
28.07 +0.89 +3.2745% 1.6M
Ken Holding Co. Ltd. logo
300126 Ken Holding Co. Ltd.
6.28 -0.02 -0.3175% 3.03M
China Railway High-speed Co., Ltd. logo
688285 China Railway High-speed Co., Ltd.
7.58 +0.01 +0.1321% 2.01M
Hubei Guochuang Hi-Tech Co., Ltd. logo
002377 Hubei Guochuang Hi-Tech Co., Ltd.
2.68 -0.01 -0.3717% 19.22M
Bright Oceans Inter-Telecom Corp. logo
600289 Bright Oceans Inter-Telecom Corp.
4.52 +0.13 +2.9613% 3.61M
Xiangyang Boya Precision Industries Co., Ltd. logo
300971 Xiangyang Boya Precision Industries Co., Ltd.
18.81 +0.06 +0.32% 1.8M
Jiangsu Flag Chemical Industry Co., Ltd. logo
300575 Jiangsu Flag Chemical Industry Co., Ltd.
5.64 +0.14 +2.5455% 14.25M
Nextool Technology Co., Ltd. logo
688419 Nextool Technology Co., Ltd.
49.67 +8.28 +20.0048% 7.83M
Suzhou Industrial Park Heshan Co., Ltd. logo
300141 Suzhou Industrial Park Heshan Co., Ltd.
10.22 -0.04 -0.3899% 8.48M
Harvest Institutional Express Money Market Fund logo
511960 Harvest Institutional Express Money Market Fund
100 +0 +0.001% 28.3K
Ginwa Enterprise Group Inc. logo
600080 Ginwa Enterprise Group Inc.
4.96 +0.07 +1.4315% 1.88M
Xinjiang Tianshan Animal Husbandry Bio-Engineering Co. Ltd. logo
300313 Xinjiang Tianshan Animal Husbandry Bio-Engineering Co. Ltd.
8.44 +0.29 +3.5583% 24.95M
Changshu Tongrun Auto Accessory Co., Ltd. logo
603201 Changshu Tongrun Auto Accessory Co., Ltd.
16.76 +0.03 +0.1793% 3.93M
Ningbo Menovo Pharmaceutical Co., Ltd. logo
603538 Ningbo Menovo Pharmaceutical Co., Ltd.
30.3 +1.1 +3.7671% 87.53M
Jiangnan Yifan Motor Co., Ltd. logo
301023 Jiangnan Yifan Motor Co., Ltd.
29.97 +0.2 +0.6718% 5.88M
Zhejiang Yangfan New Materials Co., Ltd. logo
300637 Zhejiang Yangfan New Materials Co., Ltd.
9.04 -0.08 -0.8772% 4.3M
Highbroad Advanced Material Co. Ltd. logo
301321 Highbroad Advanced Material Co. Ltd.
37.2 -1 -2.6178% 11.29M
Xinjiang International Industry Co., Ltd. logo
000159 Xinjiang International Industry Co., Ltd.
5.77 -0.02 -0.3454% 7.8M
Nanjing Research Institute Co. Ltd. logo
300826 Nanjing Research Institute Co. Ltd.
13.77 +0.05 +0.3644% 4.52M
Jiangxi Selon Industrial Co., Ltd. logo
002748 Jiangxi Selon Industrial Co., Ltd.
11.79 -0.21 -1.75% 11.38M
Guangzhou Pearl River Development Co., Ltd. logo
600684 Guangzhou Pearl River Development Co., Ltd.
3.5 -0.01 -0.2849% 12.09M
Tus-Design Group Co., Ltd. logo
300500 Tus-Design Group Co., Ltd.
9.34 -0.07 -0.7439% 3.39M
Metro Land Corp Ltd. logo
600683 Metro Land Corp Ltd.
9.71 +0.88 +9.966% 6.66M
Shandong Gold Phoenix Group Co., Ltd. logo
603586 Shandong Gold Phoenix Group Co., Ltd.
13.39 +0.04 +0.2996% 1.6M
Yorhe Fluid Intelligent Control Co., Ltd. logo
002795 Yorhe Fluid Intelligent Control Co., Ltd.
6.87 +0.16 +2.3845% 11.18M
Jiangsu Huifeng Bio Agriculture Co., Ltd. logo
002496 Jiangsu Huifeng Bio Agriculture Co., Ltd.
2.06 +0.02 +0.9804% 23.63M
Lafang China Co., Ltd. logo
603630 Lafang China Co., Ltd.
15.35 +0.12 +0.7879% 8.08M
Zhejiang Prulde Electric Co., Ltd. logo
301353 Zhejiang Prulde Electric Co., Ltd.
19.61 -0.17 -0.8595% 3.23M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.