Name Last Change Change % Volume Year Range
Ningbo Lehui International Engineering Equipment Co., Ltd. logo
603076 Ningbo Lehui International Engineering Equipment Co., Ltd.
19.99 +0.07 +0.3514% 1.74M
Ningbo Bird Co., Ltd. logo
600130 Ningbo Bird Co., Ltd.
4.48 -0.27 -5.6842% 23.43M
Guangzhou Lushan New Materials Co., Ltd. logo
603051 Guangzhou Lushan New Materials Co., Ltd.
21.92 +0.04 +0.1828% 4.2M
Zhejiang Juli Culture Development Co. Ltd. logo
002247 Zhejiang Juli Culture Development Co. Ltd.
2.33 -0.08 -3.3195% 24.46M
Jiangsu Xiechang Electronic Co., Ltd. logo
301418 Jiangsu Xiechang Electronic Co., Ltd.
32.33 -1 -3.0003% 903.16K
Sichuan Haowu Electromechanical Co., Ltd. logo
000757 Sichuan Haowu Electromechanical Co., Ltd.
4.05 -0.1 -2.4096% 12.53M
Jiangsu Lanfeng Bio-Chemical Co., Ltd. logo
002513 Jiangsu Lanfeng Bio-Chemical Co., Ltd.
5.12 -0.24 -4.4776% 20.32M
Markor International Home Furnishings Co., Ltd. logo
600337 Markor International Home Furnishings Co., Ltd.
3.56 -0.05 -1.385% 24.04M
Shanghai Ya Tong Co., Ltd. logo
600692 Shanghai Ya Tong Co., Ltd.
6.37 +0.23 +3.7459% 8.41M
Jiangsu Sihuan Bioengineering Co., Ltd. logo
000518 Jiangsu Sihuan Bioengineering Co., Ltd.
3.36 -0.1 -2.8902% 18.53M
Guangdong Seneasy Intelligence Co., Ltd. logo
301578 Guangdong Seneasy Intelligence Co., Ltd.
21.93 -0.68 -3.0075% 996.27K
Yonyou Auto Information Technology Co., Ltd. logo
688479 Yonyou Auto Information Technology Co., Ltd.
31 -0.39 -1.2424% 2.13M
Jilin Jian Yisheng Pharmaceutical Co., Ltd. logo
002566 Jilin Jian Yisheng Pharmaceutical Co., Ltd.
6.73 -0.12 -1.7518% 6.06M
Jiaxing Zmax Optech Co., Ltd. logo
688307 Jiaxing Zmax Optech Co., Ltd.
36.6 -1.94 -5.0337% 2.85M
Nanjing Sanchao Advanced Materials Co., Ltd. logo
300554 Nanjing Sanchao Advanced Materials Co., Ltd.
19.94 -0.74 -3.5783% 3.53M
Jiangsu Lianhuan Pharmaceutical Co., Ltd. logo
600513 Jiangsu Lianhuan Pharmaceutical Co., Ltd.
14.33 -0.58 -3.89% 14.98M
Shanghai Conglin Environment Co., Ltd. logo
688370 Shanghai Conglin Environment Co., Ltd.
25.05 -1.17 -4.4622% 1M
Guangzhou Jointas Chemical Co., Ltd. logo
002909 Guangzhou Jointas Chemical Co., Ltd.
6.19 -0.04 -0.6421% 22.52M
Zhejiang Natural Outdoor Goods Co., Ltd. logo
605080 Zhejiang Natural Outdoor Goods Co., Ltd.
22.31 -0.43 -1.8909% 1.47M
Shaanxi Meibang Pharmaceutical Co., Ltd. logo
605033 Shaanxi Meibang Pharmaceutical Co., Ltd.
18.86 +0.2 +1.0718% 1.92M
Zhengyuan Zhihui Group Co., Ltd. logo
300645 Zhengyuan Zhihui Group Co., Ltd.
12.97 -0.56 -4.139% 3.23M
Hunan Copote Science & Technology Co. Ltd. logo
600476 Hunan Copote Science & Technology Co. Ltd.
8.79 -0.11 -1.236% 824.1K
Zhangjiagang Zhonghuan Hailu High-Technology Company Limited logo
301040 Zhangjiagang Zhonghuan Hailu High-Technology Company Limited
22.98 -0.72 -3.038% 2.29M
Tianjin Ruixin Technology Co., Ltd. logo
300828 Tianjin Ruixin Technology Co., Ltd.
15 -0.65 -4.1534% 5.14M
Shenzhen Friendcom Technology Co., Ltd. logo
300514 Shenzhen Friendcom Technology Co., Ltd.
9.88 -0.34 -3.3268% 2.21M
Cosmos Group Co., Ltd. logo
002133 Cosmos Group Co., Ltd.
2.88 -0.07 -2.3729% 9.81M
Tianjin JinTou State-Owned Co., Ltd. logo
600322 Tianjin JinTou State-Owned Co., Ltd.
2.83 +0.01 +0.3546% 36.9M
Guangdong Piano Customized Furniture Co., Ltd. logo
002853 Guangdong Piano Customized Furniture Co., Ltd.
21.16 -0.24 -1.1215% 837.8K
Qingdao Victall Railway Co., Ltd. logo
605001 Qingdao Victall Railway Co., Ltd.
5.87 +0.09 +1.5571% 5.15M
Shenzhen Sunxing Light All Co., Ltd. logo
603978 Shenzhen Sunxing Light All Co., Ltd.
24.77 -0.18 -0.7214% 8.19M
General Elevator Co., Ltd. logo
300931 General Elevator Co., Ltd.
15.22 -0.26 -1.6796% 8.91M
Lontrue Co., Ltd. logo
300175 Lontrue Co., Ltd.
5.23 -0.2 -3.6832% 8.21M
Jiangsu Chuanzhiboke Education Technology Co., Ltd. logo
003032 Jiangsu Chuanzhiboke Education Technology Co., Ltd.
8.44 -0.44 -4.955% 20.42M
Lutian Machinery Co., Ltd. logo
605259 Lutian Machinery Co., Ltd.
17.68 -0.2 -1.1186% 758.9K
Hubei Guangji Pharmaceutical Co., Ltd. logo
000952 Hubei Guangji Pharmaceutical Co., Ltd.
6.37 -0.08 -1.2403% 6.41M
Shanghai Jiaoda Onlly Co., Ltd. logo
600530 Shanghai Jiaoda Onlly Co., Ltd.
3.62 +0.11 +3.1339% 3.5M
Changzhou Kaidi Electrical Co., Ltd. logo
605288 Changzhou Kaidi Electrical Co., Ltd.
62.58 +0.58 +0.9355% 1.73M
Qingdao Greensum Ecology Co., Ltd. logo
300948 Qingdao Greensum Ecology Co., Ltd.
16.84 -0.44 -2.5463% 3.6M
Jinfa Labi Maternity & Baby Products Co., Ltd. logo
002762 Jinfa Labi Maternity & Baby Products Co., Ltd.
8.21 -0.12 -1.4406% 6.24M
Maoming Petrochemical Shihua Co., Ltd. logo
000637 Maoming Petrochemical Shihua Co., Ltd.
4.02 -0.13 -3.1325% 12.12M
Shenzhen Longtu Photomask Co. Ltd. logo
688721 Shenzhen Longtu Photomask Co. Ltd.
34.56 -0.37 -1.0593% 2.57M
Qingdao Richen Food Co., Ltd. logo
603755 Qingdao Richen Food Co., Ltd.
26.95 +1.23 +4.7823% 2.69M
Avit Ltd. logo
300264 Avit Ltd.
6.29 +0.27 +4.485% 24.95M
Chengdu Huasun Technology Co. Ltd. logo
000790 Chengdu Huasun Technology Co. Ltd.
3.99 -0.06 -1.4815% 20.48M
Tederic Machinery Co. Ltd. logo
603289 Tederic Machinery Co. Ltd.
10.49 +0.4 +3.9643% 5.88M
Fujian Yanjinghuiquan Brewery Co., Ltd. logo
600573 Fujian Yanjinghuiquan Brewery Co., Ltd.
11.76 +0.65 +5.8506% 21.53M
Cnlight Co. Ltd. logo
002076 Cnlight Co. Ltd.
1.96 -0.07 -3.4483% 152.4M
Guangdong Fangyuan New Materials Co., Ltd. logo
688148 Guangdong Fangyuan New Materials Co., Ltd.
5.4 -0.26 -4.5936% 16.08M
Fujian Supertech Advanced Co., Ltd. logo
688398 Fujian Supertech Advanced Co., Ltd.
19.29 -0.65 -3.2598% 1.13M
Zhejiang Bofay Electric Co., Ltd. logo
001255 Zhejiang Bofay Electric Co., Ltd.
26.34 +0.26 +0.9969% 7.96M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.