Name Last Change Change % Volume Year Range
Zhengyuan Zhihui Group Co., Ltd. logo
300645 Zhengyuan Zhihui Group Co., Ltd.
13.11 -0.08 -0.6065% 3.43M
Hunan Copote Science & Technology Co. Ltd. logo
600476 Hunan Copote Science & Technology Co. Ltd.
9.48 -0.01 -0.1054% 1.03M
Zhangjiagang Zhonghuan Hailu High-Technology Company Limited logo
301040 Zhangjiagang Zhonghuan Hailu High-Technology Company Limited
26.58 +0.82 +3.1832% 3.48M
Tianjin Ruixin Technology Co., Ltd. logo
300828 Tianjin Ruixin Technology Co., Ltd.
17.65 +0.3 +1.7291% 16.66M
Shenzhen Friendcom Technology Co., Ltd. logo
300514 Shenzhen Friendcom Technology Co., Ltd.
9.76 +0.03 +0.3083% 2.5M
Cosmos Group Co., Ltd. logo
002133 Cosmos Group Co., Ltd.
2.6 -0.03 -1.1407% 10.16M
Tianjin JinTou State-Owned Co., Ltd. logo
600322 Tianjin JinTou State-Owned Co., Ltd.
2.69 +0.05 +1.8939% 24.02M
Guangdong Piano Customized Furniture Co., Ltd. logo
002853 Guangdong Piano Customized Furniture Co., Ltd.
21.72 +0.72 +3.4286% 3.61M
Qingdao Victall Railway Co., Ltd. logo
605001 Qingdao Victall Railway Co., Ltd.
5.68 0 0% 4.8M
Shenzhen Sunxing Light All Co., Ltd. logo
603978 Shenzhen Sunxing Light All Co., Ltd.
19.91 +0.27 +1.3747% 11.07M
General Elevator Co., Ltd. logo
300931 General Elevator Co., Ltd.
11.95 +0.33 +2.8399% 4.37M
Lontrue Co., Ltd. logo
300175 Lontrue Co., Ltd.
5.82 -0.08 -1.3559% 7.17M
Jiangsu Chuanzhiboke Education Technology Co., Ltd. logo
003032 Jiangsu Chuanzhiboke Education Technology Co., Ltd.
12.03 +0.53 +4.6087% 100.33M
Lutian Machinery Co., Ltd. logo
605259 Lutian Machinery Co., Ltd.
18.48 +0.33 +1.8182% 1.09M
Hubei Guangji Pharmaceutical Co., Ltd. logo
000952 Hubei Guangji Pharmaceutical Co., Ltd.
6.19 +0.14 +2.314% 7.46M
Shanghai Jiaoda Onlly Co., Ltd. logo
600530 Shanghai Jiaoda Onlly Co., Ltd.
3.85 -0.02 -0.5168% 16.54M
Changzhou Kaidi Electrical Co., Ltd. logo
605288 Changzhou Kaidi Electrical Co., Ltd.
63.39 +5.76 +9.9948% 3.69M
Qingdao Greensum Ecology Co., Ltd. logo
300948 Qingdao Greensum Ecology Co., Ltd.
21.3 +0.35 +1.6706% 3.37M
Jinfa Labi Maternity & Baby Products Co., Ltd. logo
002762 Jinfa Labi Maternity & Baby Products Co., Ltd.
10.41 +0.95 +10.0423% 18.77M
Maoming Petrochemical Shihua Co., Ltd. logo
000637 Maoming Petrochemical Shihua Co., Ltd.
3.9 +0.11 +2.9024% 8.13M
Shenzhen Longtu Photomask Co. Ltd. logo
688721 Shenzhen Longtu Photomask Co. Ltd.
39.99 +0.76 +1.9373% 3.77M
Qingdao Richen Food Co., Ltd. logo
603755 Qingdao Richen Food Co., Ltd.
23.34 -0.29 -1.2273% 784.4K
Avit Ltd. logo
300264 Avit Ltd.
6.87 0 0% 11.57M
Chengdu Huasun Technology Co. Ltd. logo
000790 Chengdu Huasun Technology Co. Ltd.
4.08 +0.03 +0.7407% 19.31M
Tederic Machinery Co. Ltd. logo
603289 Tederic Machinery Co. Ltd.
8.46 +0.19 +2.2975% 3.49M
Fujian Yanjinghuiquan Brewery Co., Ltd. logo
600573 Fujian Yanjinghuiquan Brewery Co., Ltd.
9.84 -0.06 -0.6061% 5.12M
Cnlight Co. Ltd. logo
002076 Cnlight Co. Ltd.
2.08 -0.01 -0.4785% 21.11M
Guangdong Fangyuan New Materials Co., Ltd. logo
688148 Guangdong Fangyuan New Materials Co., Ltd.
7.4 -0.02 -0.2695% 18.39M
Fujian Supertech Advanced Co., Ltd. logo
688398 Fujian Supertech Advanced Co., Ltd.
20.72 -0.03 -0.1446% 1.27M
Zhejiang Bofay Electric Co., Ltd. logo
001255 Zhejiang Bofay Electric Co., Ltd.
25.31 -0.16 -0.6282% 1.06M
Shanghai Bailian Group Co., Ltd. logo
900923 Shanghai Bailian Group Co., Ltd.
0.58 -0 -0.8562% 451.8K
Zhejiang EV-Tech Co., Ltd. logo
301607 Zhejiang EV-Tech Co., Ltd.
37.99 +0.82 +2.2061% 10.74M
Shenzhen Breo Technology Co., Ltd. logo
688793 Shenzhen Breo Technology Co., Ltd.
19.65 +2.1 +11.9658% 6.25M
Zhejiang Kaier New Materials Co., Ltd. logo
300234 Zhejiang Kaier New Materials Co., Ltd.
9.27 +0.12 +1.3115% 19.63M
Guangdong Xiongsu Technology Co., Ltd. logo
300599 Guangdong Xiongsu Technology Co., Ltd.
11.81 -0.04 -0.3376% 8.68M
Changchun Yidong Clutch Co., Ltd. logo
600148 Changchun Yidong Clutch Co., Ltd.
15.49 +0.49 +3.2667% 2.27M
New Dazheng Property Group Co., Ltd. logo
002968 New Dazheng Property Group Co., Ltd.
9.1 -0.07 -0.7634% 2.49M
Flaircomm Microelectronics Inc. logo
301600 Flaircomm Microelectronics Inc.
88.85 +0.97 +1.1038% 780.34K
Suzhou Xingye Materials Technology Co., Ltd. logo
603928 Suzhou Xingye Materials Technology Co., Ltd.
12.92 -0.09 -0.6918% 24.08M
Shenzhen Ellassay Fashion Co. Ltd. logo
603808 Shenzhen Ellassay Fashion Co. Ltd.
8.54 +0.49 +6.087% 8.56M
Yantai Yatong Precision Manufacturing Co., Ltd. logo
603190 Yantai Yatong Precision Manufacturing Co., Ltd.
16.33 -0.07 -0.4268% 1.22M
Shanghai Yongguan Adhesive Products Co., Ltd. logo
603681 Shanghai Yongguan Adhesive Products Co., Ltd.
18.38 +0.17 +0.9336% 8.36M
Yinchuan Xinhua Commercial Co., Ltd. logo
600785 Yinchuan Xinhua Commercial Co., Ltd.
9 +0.04 +0.4464% 8.22M
Changzhou Evergreen Technology Co., Ltd. logo
001324 Changzhou Evergreen Technology Co., Ltd.
19.22 -0.02 -0.104% 1.51M
Hefei Snowky Electric Co., Ltd. logo
001387 Hefei Snowky Electric Co., Ltd.
12.08 +0.36 +3.0717% 2.53M
Wei Long Grape Wine Co., Ltd. logo
603779 Wei Long Grape Wine Co., Ltd.
7.88 +0.18 +2.3377% 15.94M
Ningbo Heli Technology Co., Ltd. logo
603917 Ningbo Heli Technology Co., Ltd.
12.62 +0.85 +7.2218% 7.46M
Beijing Succeeder Technology Inc. logo
688338 Beijing Succeeder Technology Inc.
29.24 -1.22 -4.0053% 2.79M
Jiangsu Seagull Cooling Technology Co., Ltd. logo
603269 Jiangsu Seagull Cooling Technology Co., Ltd.
14.12 +0.52 +3.8235% 26.95M
Shanghai Challenge Textile Co., Ltd. logo
002486 Shanghai Challenge Textile Co., Ltd.
2.35 -0.02 -0.8439% 23.28M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.