Name Last Change Change % Volume Year Range
Hl Corp Shenzhen logo
002105 Hl Corp Shenzhen
5.65 -0.05 -0.8772% 5.41M
XDC Industries (Shenzhen) Co., Ltd. logo
300615 XDC Industries (Shenzhen) Co., Ltd.
16.71 -0.59 -3.4104% 32.04M
Yunnan Luoping Zinc & Electric Co., Ltd. logo
002114 Yunnan Luoping Zinc & Electric Co., Ltd.
7.4 -0.26 -3.3943% 11.66M
Shenzhen New Land Tools Co., Ltd. logo
300778 Shenzhen New Land Tools Co., Ltd.
10.52 +0.2 +1.938% 4.87M
Silkroad Vision Technology Co. Ltd. logo
300556 Silkroad Vision Technology Co. Ltd.
16.37 +0.14 +0.8626% 5.42M
Shaoyang Victor Hydraulics Co. Ltd. logo
301079 Shaoyang Victor Hydraulics Co. Ltd.
29.37 -0.64 -2.1326% 3.2M
Beijing Yupont Electric Power Co., Ltd. logo
688597 Beijing Yupont Electric Power Co., Ltd.
6.85 +0.12 +1.7831% 6.33M
Zhejiang Hengda New Material Co., Ltd. logo
301469 Zhejiang Hengda New Material Co., Ltd.
28.99 +1.18 +4.2431% 1.56M
Wuxi Lihu Corp Ltd. logo
300694 Wuxi Lihu Corp Ltd.
10.82 -0.08 -0.7339% 3.32M
Sichuan Golden Summit Group Joint-stock Co. Ltd. logo
600678 Sichuan Golden Summit Group Joint-stock Co. Ltd.
5.6 -0.09 -1.5817% 8.79M
Bonree Data Technology Co., Ltd. logo
688229 Bonree Data Technology Co., Ltd.
68.85 -4.45 -6.0709% 1.97M
Bescient Technologies Co., Ltd. logo
688671 Bescient Technologies Co., Ltd.
23.82 -0.17 -0.7086% 766.57K
Leascend Technology Co., Ltd. logo
300051 Leascend Technology Co., Ltd.
8.3 +0.19 +2.3428% 113.8M
Beihai Gofar Chuangshan Biological Co., Ltd. logo
600538 Beihai Gofar Chuangshan Biological Co., Ltd.
5.32 +0.34 +6.8273% 31.05M
Jilin Province Communications Planning And Design Institute Co., Ltd. logo
300597 Jilin Province Communications Planning And Design Institute Co., Ltd.
7.79 +0.07 +0.9067% 13.31M
Guiyang Xintian Pharmaceutical Co., Ltd. logo
002873 Guiyang Xintian Pharmaceutical Co., Ltd.
8.26 +0.2 +2.4814% 7.83M
Jinling Hotel Corporation Ltd. logo
601007 Jinling Hotel Corporation Ltd.
6.7 -0.02 -0.2976% 4.97M
Jiangsu Chunlan Refrigeration Equipment Co., Ltd. logo
600854 Jiangsu Chunlan Refrigeration Equipment Co., Ltd.
4.51 -0.03 -0.6608% 4.39M
Zhejiang Dibay Electric Co., Ltd. logo
603320 Zhejiang Dibay Electric Co., Ltd.
16.77 +0.03 +0.1792% 1.49M
Hunan Dajiaweikang Pharmaceutical Co., Ltd. logo
301126 Hunan Dajiaweikang Pharmaceutical Co., Ltd.
9.86 +0.28 +2.9228% 3.44M
Shenzhen Maxonic Automation Co., Ltd. logo
300112 Shenzhen Maxonic Automation Co., Ltd.
8.91 +0.46 +5.4438% 24.48M
Shanghai Menon Animal Nutrition Technology Co., Ltd. logo
301156 Shanghai Menon Animal Nutrition Technology Co., Ltd.
11.47 -0.1 -0.8643% 3.09M
Guangdong Hongteo Technology Co., Ltd. logo
300176 Guangdong Hongteo Technology Co., Ltd.
5.19 -0.04 -0.7648% 10.43M
Nanjing Business & Tourism Co., Ltd. logo
600250 Nanjing Business & Tourism Co., Ltd.
8.35 -0.1 -1.1834% 5.81M
Fsilon Furnishing and Construction Company Limited logo
605318 Fsilon Furnishing and Construction Company Limited
80.3 -0.41 -0.508% 1.94M
Genew Technologies Co. Ltd. logo
688418 Genew Technologies Co. Ltd.
38.07 +1.69 +4.6454% 6.99M
Yingde Greatchem Chemicals Co., Ltd. logo
300804 Yingde Greatchem Chemicals Co., Ltd.
43.18 +2.53 +6.2239% 1.57M
Zhubo Design Co. Ltd. logo
300564 Zhubo Design Co. Ltd.
12.42 -0.33 -2.5882% 3.12M
Hunan Zhenghong Science & Technology Co., Ltd. logo
000702 Hunan Zhenghong Science & Technology Co., Ltd.
5.49 +0.22 +4.1746% 10.06M
Ningxia Zhongke Biotechnology Co., Ltd. logo
600165 Ningxia Zhongke Biotechnology Co., Ltd.
2.44 +0.03 +1.2448% 4.43M
Dongnan Electronics Co., Ltd. logo
301359 Dongnan Electronics Co., Ltd.
16.76 +0.61 +3.7771% 1.13M
Hynar Water Group Co., Ltd. logo
300961 Hynar Water Group Co., Ltd.
11.59 -0.24 -2.0287% 3.79M
Zuming Bean Products Co., Ltd. logo
003030 Zuming Bean Products Co., Ltd.
22.96 -0.01 -0.0435% 2.31M
Inzone Group Co., Ltd. logo
600858 Inzone Group Co., Ltd.
4.9 -0.03 -0.6085% 6.51M
Jiangsu Yitong High-Tech Co. Ltd. logo
300211 Jiangsu Yitong High-Tech Co. Ltd.
7.8 +0.14 +1.8277% 2.57M
Sms Electric Co., Ltd. logo
002857 Sms Electric Co., Ltd.
16.57 -0.06 -0.3608% 1.67M
Jouder Precision Industry Co., Ltd. logo
300549 Jouder Precision Industry Co., Ltd.
14.17 +0.35 +2.5326% 1.92M
Jiangsu Kangliyuan Sports Technology Co., Ltd. logo
301287 Jiangsu Kangliyuan Sports Technology Co., Ltd.
35.18 -0.12 -0.3399% 4.56M
Suzhou Harmontronics Automation Co., Ltd. logo
688022 Suzhou Harmontronics Automation Co., Ltd.
8.18 +0.08 +0.9877% 1.82M
Shanghai Golden Union Business Co., Ltd. logo
603682 Shanghai Golden Union Business Co., Ltd.
11.28 -0.12 -1.0526% 26.9M
Huadian Energy Co., Ltd. logo
900937 Huadian Energy Co., Ltd.
0.21 -0 -1.8349% 1.33M
Bohai Water Industry Co., Ltd. logo
000605 Bohai Water Industry Co., Ltd.
6.01 -0.02 -0.3317% 3.8M
Guangdong Jushen Logistics Co., Ltd. logo
001202 Guangdong Jushen Logistics Co., Ltd.
13.59 +0.57 +4.3779% 3.26M
Shanghai Kinlita Chemical Co., Ltd. logo
300225 Shanghai Kinlita Chemical Co., Ltd.
7.35 +0.1 +1.3793% 11.89M
Suzhou Planning & Design Group Co., Ltd. logo
301505 Suzhou Planning & Design Group Co., Ltd.
16.41 +0.32 +1.9888% 1.29M
Xi'an Qujiang Cultural Tourism Co., Ltd. logo
600706 Xi'an Qujiang Cultural Tourism Co., Ltd.
7.87 -0.03 -0.3797% 5.23M
Hubei Forbon Technology Co. Ltd. logo
300387 Hubei Forbon Technology Co. Ltd.
7.34 +0.18 +2.514% 5.38M
Hangzhou Prevail Optoelectronic Technologies Co., Ltd. logo
300710 Hangzhou Prevail Optoelectronic Technologies Co., Ltd.
28.4 +0.36 +1.2839% 2.43M
Tianjin Jiuri New Materials Co. Ltd. logo
688199 Tianjin Jiuri New Materials Co. Ltd.
23.22 -0.29 -1.2335% 3.93M
Tianjin Guifaxiang 18th Street Inc. logo
002820 Tianjin Guifaxiang 18th Street Inc.
9.41 0 0% 5.01M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.