Name Last Change Change % Volume Year Range
Shanghai Bailian Group Co., Ltd. logo
900923 Shanghai Bailian Group Co., Ltd.
0.57 +0 +0.5254% 265.18K
Zhejiang EV-Tech Co., Ltd. logo
301607 Zhejiang EV-Tech Co., Ltd.
37.54 -1.29 -3.3222% 7.8M
Shenzhen Breo Technology Co., Ltd. logo
688793 Shenzhen Breo Technology Co., Ltd.
16.71 -1.04 -5.8592% 1.96M
Zhejiang Kaier New Materials Co., Ltd. logo
300234 Zhejiang Kaier New Materials Co., Ltd.
10.9 +0.15 +1.3953% 18.23M
Guangdong Xiongsu Technology Co., Ltd. logo
300599 Guangdong Xiongsu Technology Co., Ltd.
14.35 +0.17 +1.1989% 50.72M
Changchun Yidong Clutch Co., Ltd. logo
600148 Changchun Yidong Clutch Co., Ltd.
15.57 -0.14 -0.8912% 1.63M
New Dazheng Property Group Co., Ltd. logo
002968 New Dazheng Property Group Co., Ltd.
9.67 -0.24 -2.4218% 4.17M
Flaircomm Microelectronics Inc. logo
301600 Flaircomm Microelectronics Inc.
72.37 -1.15 -1.5642% 596.4K
Suzhou Xingye Materials Technology Co., Ltd. logo
603928 Suzhou Xingye Materials Technology Co., Ltd.
11.55 +0.15 +1.3158% 21.35M
Shenzhen Ellassay Fashion Co. Ltd. logo
603808 Shenzhen Ellassay Fashion Co. Ltd.
8.43 0 0% 3.33M
Yantai Yatong Precision Manufacturing Co., Ltd. logo
603190 Yantai Yatong Precision Manufacturing Co., Ltd.
15.93 -0.1 -0.6238% 1.73M
Shanghai Yongguan Adhesive Products Co., Ltd. logo
603681 Shanghai Yongguan Adhesive Products Co., Ltd.
16.6 -0.71 -4.1017% 4.09M
Yinchuan Xinhua Commercial Co., Ltd. logo
600785 Yinchuan Xinhua Commercial Co., Ltd.
11.07 -0.52 -4.4866% 37.75M
Changzhou Evergreen Technology Co., Ltd. logo
001324 Changzhou Evergreen Technology Co., Ltd.
18.8 -0.83 -4.2282% 2.96M
Hefei Snowky Electric Co., Ltd. logo
001387 Hefei Snowky Electric Co., Ltd.
11.77 -0.44 -3.6036% 2.41M
Wei Long Grape Wine Co., Ltd. logo
603779 Wei Long Grape Wine Co., Ltd.
8.11 +0.12 +1.5019% 18.28M
Ningbo Heli Technology Co., Ltd. logo
603917 Ningbo Heli Technology Co., Ltd.
13.56 +0.12 +0.8929% 3.44M
Beijing Succeeder Technology Inc. logo
688338 Beijing Succeeder Technology Inc.
30.25 -0.01 -0.033% 1.29M
Xinjiang Haoyuan Gas Co. Ltd. logo
002700 Xinjiang Haoyuan Gas Co. Ltd.
6.38 +0.12 +1.9169% 6.15M
Jiangsu Seagull Cooling Technology Co., Ltd. logo
603269 Jiangsu Seagull Cooling Technology Co., Ltd.
19.5 -1.46 -6.9656% 18.66M
Shanghai Challenge Textile Co., Ltd. logo
002486 Shanghai Challenge Textile Co., Ltd.
2.64 +0.01 +0.3802% 21.37M
Hl Corp Shenzhen logo
002105 Hl Corp Shenzhen
6.08 -0.18 -2.8754% 16.67M
XDC Industries (Shenzhen) Co., Ltd. logo
300615 XDC Industries (Shenzhen) Co., Ltd.
11.57 -0.48 -3.9834% 5.56M
Yunnan Luoping Zinc & Electric Co., Ltd. logo
002114 Yunnan Luoping Zinc & Electric Co., Ltd.
6.7 -0.28 -4.0115% 7.35M
Shenzhen New Land Tools Co., Ltd. logo
300778 Shenzhen New Land Tools Co., Ltd.
10.02 -0.35 -3.3751% 4.15M
Silkroad Vision Technology Co. Ltd. logo
300556 Silkroad Vision Technology Co. Ltd.
16.87 +0.62 +3.8154% 6.95M
Shaoyang Victor Hydraulics Co. Ltd. logo
301079 Shaoyang Victor Hydraulics Co. Ltd.
26.34 -0.38 -1.4222% 3.35M
Beijing Yupont Electric Power Co., Ltd. logo
688597 Beijing Yupont Electric Power Co., Ltd.
6.36 +0.61 +10.6087% 13.38M
Zhejiang Hengda New Material Co., Ltd. logo
301469 Zhejiang Hengda New Material Co., Ltd.
27.97 -0.51 -1.7907% 946.84K
Wuxi Lihu Corp Ltd. logo
300694 Wuxi Lihu Corp Ltd.
10.6 -0.23 -2.1237% 3.33M
Sichuan Golden Summit Group Joint-stock Co. Ltd. logo
600678 Sichuan Golden Summit Group Joint-stock Co. Ltd.
5.26 -0.09 -1.6822% 3.31M
Bonree Data Technology Co., Ltd. logo
688229 Bonree Data Technology Co., Ltd.
55 -2.26 -3.9469% 451.89K
Bescient Technologies Co., Ltd. logo
688671 Bescient Technologies Co., Ltd.
23.65 -0.55 -2.2727% 1.09M
Leascend Technology Co., Ltd. logo
300051 Leascend Technology Co., Ltd.
7.71 +0.1 +1.3141% 9.6M
Beihai Gofar Chuangshan Biological Co., Ltd. logo
600538 Beihai Gofar Chuangshan Biological Co., Ltd.
4.73 -0.09 -1.8672% 5.67M
Jilin Province Communications Planning And Design Institute Co., Ltd. logo
300597 Jilin Province Communications Planning And Design Institute Co., Ltd.
8.05 +0.16 +2.0279% 4.69M
Guiyang Xintian Pharmaceutical Co., Ltd. logo
002873 Guiyang Xintian Pharmaceutical Co., Ltd.
8.43 -0.12 -1.4035% 4.9M
Jinling Hotel Corporation Ltd. logo
601007 Jinling Hotel Corporation Ltd.
6.72 -0.09 -1.3216% 4.04M
Jiangsu Chunlan Refrigeration Equipment Co., Ltd. logo
600854 Jiangsu Chunlan Refrigeration Equipment Co., Ltd.
4.73 -0.03 -0.6303% 6.79M
Zhejiang Dibay Electric Co., Ltd. logo
603320 Zhejiang Dibay Electric Co., Ltd.
17.11 +0.43 +2.5779% 2.65M
Hunan Dajiaweikang Pharmaceutical Co., Ltd. logo
301126 Hunan Dajiaweikang Pharmaceutical Co., Ltd.
10.36 -0.21 -1.9868% 3.9M
Shenzhen Maxonic Automation Co., Ltd. logo
300112 Shenzhen Maxonic Automation Co., Ltd.
7.5 -0.16 -2.0888% 17.34M
Shanghai Menon Animal Nutrition Technology Co., Ltd. logo
301156 Shanghai Menon Animal Nutrition Technology Co., Ltd.
11.37 +0.17 +1.5179% 10.56M
Guangdong Hongteo Technology Co., Ltd. logo
300176 Guangdong Hongteo Technology Co., Ltd.
4.23 +0.11 +2.6699% 13.87M
Nanjing Business & Tourism Co., Ltd. logo
600250 Nanjing Business & Tourism Co., Ltd.
8.74 -0.03 -0.3421% 12.29M
Fsilon Furnishing and Construction Company Limited logo
605318 Fsilon Furnishing and Construction Company Limited
76.46 +5.76 +8.1471% 4.01M
Genew Technologies Co. Ltd. logo
688418 Genew Technologies Co. Ltd.
25.42 +0.69 +2.7901% 3.5M
Yingde Greatchem Chemicals Co., Ltd. logo
300804 Yingde Greatchem Chemicals Co., Ltd.
43.29 -1.85 -4.0984% 1.8M
Zhubo Design Co. Ltd. logo
300564 Zhubo Design Co. Ltd.
12.31 -0.44 -3.451% 2.21M
Hunan Zhenghong Science & Technology Co., Ltd. logo
000702 Hunan Zhenghong Science & Technology Co., Ltd.
5.73 -0.14 -2.385% 5.9M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.