Name Last Change Change % Volume Year Range
LF Bentley Global Growth Fund B Accumulation logo
0P0001I16H LF Bentley Global Growth Fund B Accumulation
1.53 -0.01 -0.8683% 0
HSBC World Selection - Interest Income Portfolio Accumulation P logo
0P000151J6 HSBC World Selection - Interest Income Portfolio Accumulation P
2.1 -0 -0.157% 0
Barclays Multi-Impact Growth Fund I Dis GBP logo
0P0001A4EL Barclays Multi-Impact Growth Fund I Dis GBP
- - - -
ARC TIME Social Long Income PAIF Fund H Net Income logo
0P0001H7MJ ARC TIME Social Long Income PAIF Fund H Net Income
0.77 -0 -0.3516% 0
UWS BlackRock Gold & General S3 logo
0P0000KAMX UWS BlackRock Gold & General S3
86.38 -0.8 -0.9224% 0
Schroder International Selection Fund Asian Credit Opportunities I Accumulation GBP Hedged logo
0P0001I7AR Schroder International Selection Fund Asian Credit Opportunities I Accumulation GBP Hedged
100.51 -0.09 -0.0926% 0
Ninety One Global Strategy Fund - Emerging Markets Multi-Asset Fund S Acc GBP logo
0P0000USI9 Ninety One Global Strategy Fund - Emerging Markets Multi-Asset Fund S Acc GBP
49.74 +0.13 +0.262% 0
iShares Developed World ESG Screened Index Fund (IE) Institutional Dist GBP logo
0P00011RML iShares Developed World ESG Screened Index Fund (IE) Institutional Dist GBP
38.01 +0.26 +0.6995% 0
Polar Capital Funds PLC - Polar Capital UK Value Opportunities Fund Class I GBP Accumulation logo
0P000197LG Polar Capital Funds PLC - Polar Capital UK Value Opportunities Fund Class I GBP Accumulation
18.66 -0.19 -1.008% 0
Premier Miton Multi-Asset Distribution A accumulation logo
0P00000R0C Premier Miton Multi-Asset Distribution A accumulation
- - - -
SEI Global Assets Fund plc - The SEI Balanced Fund Sterling Wealth A Accumulating logo
0P00018IU7 SEI Global Assets Fund plc - The SEI Balanced Fund Sterling Wealth A Accumulating
20.94 +0.07 +0.3354% 0
Vontobel Fund II - Vescore Active Beta Opportunities HN GBP Acc logo
0P0001J9Z3 Vontobel Fund II - Vescore Active Beta Opportunities HN GBP Acc
110.24 +0.13 +0.1181% 0
T. Rowe Price Funds SICAV - Global Growth Equity Fund Q GBP logo
0P0000ZG0T T. Rowe Price Funds SICAV - Global Growth Equity Fund Q GBP
48.41 -0.59 -1.2041% 0
Schroder International Selection Fund Global Recovery A Accumulation GBP Hedged logo
0P0000ZPU3 Schroder International Selection Fund Global Recovery A Accumulation GBP Hedged
225.98 +1.41 +0.6273% 0
Baillie Gifford Investment Funds II ICVC-Baillie Gifford Health Innovation Fund Y GBP Inc logo
0P0001LF98 Baillie Gifford Investment Funds II ICVC-Baillie Gifford Health Innovation Fund Y GBP Inc
- - - -
ASI MyFolio Sustainable III Fund Platform P Fixed Acc logo
0P0001L7PR ASI MyFolio Sustainable III Fund Platform P Fixed Acc
- - - -
Legal & General Future World Sustainable Opportunities Fund L GBP Inc logo
0P0001DY94 Legal & General Future World Sustainable Opportunities Fund L GBP Inc
0.67 -0.01 -0.805% 0
BMO Diversified Growth Fund F Inc GBP Hdg logo
0P000195O5 BMO Diversified Growth Fund F Inc GBP Hdg
- - - -
Allianz Global Investors Fund - Allianz Global Opportunistic Bond AMg H2 GBP logo
0P0001I4B5 Allianz Global Investors Fund - Allianz Global Opportunistic Bond AMg H2 GBP
7.86 +0 +0.0013% 0
Neuberger Berman Short Duration Emerging Market Debt Fund GBP I2 Accumulating Class logo
0P0001CXQX Neuberger Berman Short Duration Emerging Market Debt Fund GBP I2 Accumulating Class
13.35 +0.01 +0.075% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund GBP Z Acc Hedged logo
0P0001JCFG BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund GBP Z Acc Hedged
0.86 +0 +0.1629% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 C Acc GBP logo
0P0000K2JE Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 C Acc GBP
- - - -
Aviva Investors – Global Sovereign Bond Fund Zh GBP Acc logo
0P0000YBW1 Aviva Investors – Global Sovereign Bond Fund Zh GBP Acc
1,413.69 -1.4 -0.0988% 0
Mercer Passive Global Small Cap logo
0P0001OPLU Mercer Passive Global Small Cap
- - - -
Invesco Funds - Invesco Global Targeted Returns Fund Z (GBP Hedged) Accumulation GBP logo
0P00015YP1 Invesco Funds - Invesco Global Targeted Returns Fund Z (GBP Hedged) Accumulation GBP
- - - -
AXA Framlington Biotech R Class Acc logo
0P00000N5I AXA Framlington Biotech R Class Acc
3.08 -0.04 -1.2837% 0
SVS Church House UK Equity Growth Fund Z Acc logo
0P0001KKSK SVS Church House UK Equity Growth Fund Z Acc
3.05 -0 -0.0656% 0
Aegon European ABS Fund I GBP Inc logo
0P0001FE12 Aegon European ABS Fund I GBP Inc
10.23 -0.01 -0.0967% 0
Coutts Multi Asset UK Balanced Fund B GBP Distributing logo
0P0000YU6K Coutts Multi Asset UK Balanced Fund B GBP Distributing
- - - -
OGM Oasis Crescent Global Equity Fund Class C (GBP) Shares (Dist) logo
0P0001LPCV OGM Oasis Crescent Global Equity Fund Class C (GBP) Shares (Dist)
42.18 -0.08 -0.1813% 0
Legal & General Global 100 Index Trust C Class Accumulation logo
0P000102M0 Legal & General Global 100 Index Trust C Class Accumulation
5.89 -0.02 -0.3888% 0
Schroder European Recovery Fund Z Accumulation GBP logo
0P000011QR Schroder European Recovery Fund Z Accumulation GBP
16.51 -0.22 -1.315% 0
Macquarie Fund Solutions - Macquarie Asian All Stars Fund Class B (GBP) logo
0P00014D1O Macquarie Fund Solutions - Macquarie Asian All Stars Fund Class B (GBP)
- - - -
Candriam Equities L Biotechnology Class I GBP Cap logo
0P00017MW7 Candriam Equities L Biotechnology Class I GBP Cap
5,156.92 -9.73 -0.1883% 0
Mirabaud - Sustainable Global Focus D GBP Acc logo
0P00015UPH Mirabaud - Sustainable Global Focus D GBP Acc
268.14 +2.15 +0.8083% 0
Brookfield Global Listed Real Estate UCITS Fund Sterling Institutional Hedged Dis Class AA logo
0P0001CD88 Brookfield Global Listed Real Estate UCITS Fund Sterling Institutional Hedged Dis Class AA
- - - -
SEI Global Master Fund plc - The SEI Factor Allocation Global Equity Fund Institutional C GBP logo
0P0001ICC8 SEI Global Master Fund plc - The SEI Factor Allocation Global Equity Fund Institutional C GBP
- - - -
Manulife Global Fund - Dragon Growth Fund I5 (GBP) Acc logo
0P0001LVN8 Manulife Global Fund - Dragon Growth Fund I5 (GBP) Acc
0.7 +0 +0.1567% 0
Fidelity Global Enhanced Income Fund W GBP Acc logo
0P0000ZJAV Fidelity Global Enhanced Income Fund W GBP Acc
3.6 -0.01 -0.222% 0
Morgan Stanley Funds (UK) - Global Brands Equity Income Fund I Accumulation GBP logo
0P00018LR9 Morgan Stanley Funds (UK) - Global Brands Equity Income Fund I Accumulation GBP
17.27 -0.04 -0.2155% 0
GAM Star Fund plc - GAM Star Disruptive Growth Class Z GBP Accumulation logo
0P00012E4J GAM Star Fund plc - GAM Star Disruptive Growth Class Z GBP Accumulation
57.79 -0.95 -1.6142% 0
Lazard Global Convertibles Recovery Fund C Acc GBP logo
0P0001KJK6 Lazard Global Convertibles Recovery Fund C Acc GBP
124.71 +0.09 +0.0705% 0
Capital Group US High Yield Fund (LUX) Zgdh-GBP logo
0P0001DJ01 Capital Group US High Yield Fund (LUX) Zgdh-GBP
- - - -
Fidelity Index World Fund P Accumulation logo
0P000125KV Fidelity Index World Fund P Accumulation
4.61 -0.01 -0.2962% 0
Wells Fargo (Lux) Worldwide Fund - USD Investment Grade Credit Fund Y GBP Gross Inc Hedged logo
0P0001CJVJ Wells Fargo (Lux) Worldwide Fund - USD Investment Grade Credit Fund Y GBP Gross Inc Hedged
- - - -
Muzinich EmergingMarketsShortDuration Fund Hedged GBP Accumulation H Units logo
0P0001H5YT Muzinich EmergingMarketsShortDuration Fund Hedged GBP Accumulation H Units
122.28 +0.08 +0.0655% 0
SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl H GBP Inc logo
0P00001SO4 SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl H GBP Inc
23.93 -0.38 -1.5631% 0
Schroder UK Alpha Income Fund Z Accumulation GBP logo
0P0000VXW7 Schroder UK Alpha Income Fund Z Accumulation GBP
- - - -
UWS M&G Optimal Income S4 logo
0P0000N4IJ UWS M&G Optimal Income S4
- - - -
Goldman Sachs Sterling Government Liquid Reserves Fund R Acc logo
0P0000XTS1 Goldman Sachs Sterling Government Liquid Reserves Fund R Acc
12,156.38 +3.64 +0.0299% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.