Name Last Change Change % Volume Year Range
LBBW Global Warming Fund logo
OG78 LBBW Global Warming Fund
104.45 -0.98 -0.9248% 0
Invesco US Treasury Bond 1-3 Year UCITS ETF Dist logo
TRD3 Invesco US Treasury Bond 1-3 Year UCITS ETF Dist
33.02 0 0% 0
Tamac-China Champions Fund A EUR logo
AS9D Tamac-China Champions Fund A EUR
116.48 +1.47 +1.2816% 0
APO Digital Healthy Mutual Fund logo
IUK2 APO Digital Healthy Mutual Fund
59.45 -0.49 -0.8125% 0
Deka Nasdaq-100 UCITS ETF logo
D6RH Deka Nasdaq-100 UCITS ETF
184.7 +1.56 +0.8518% 0
Allianz Global Equity Unconstrained Fund logo
DJET Allianz Global Equity Unconstrained Fund
38.82 0 0% 0
Invesco MSCI China All Shares Stock Connect UCITS ETF Acc logo
MCHN Invesco MSCI China All Shares Stock Connect UCITS ETF Acc
26.52 0 0% 38
iShares USD TIPS 0-5 UCITS ETF USD (Dist) logo
SXRH iShares USD TIPS 0-5 UCITS ETF USD (Dist)
4.19 -0.02 -0.4586% 0
Lyxor Core US Equity DR UCITS ETF logo
LCUS Lyxor Core US Equity DR UCITS ETF
- - - -
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) logo
IS0F iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc)
5.16 -0.02 -0.4826% 0
Brighthouse Funds Trust I - SST Global Bond Income Portfolio A2 USD logo
B3FH Brighthouse Funds Trust I - SST Global Bond Income Portfolio A2 USD
10.81 0 0% 0
Amundi MSCI China A UCITS ETF Acc logo
CNAA Amundi MSCI China A UCITS ETF Acc
173.7 0 0% 5
Pictet-Asian Equities (ex Japan) Fund - P USD logo
PBF5 Pictet-Asian Equities (ex Japan) Fund - P USD
414.22 +6 +1.4688% 0
Ampega-Tresides Balanced Return Fund logo
FJFQ Ampega-Tresides Balanced Return Fund
104.02 0 0% 0
Fidelity Funds - Global Focus A-E logo
FJRN Fidelity Funds - Global Focus A-E
133.99 -0.66 -0.4894% 0
Invesco U.S. Dollar Ultra Short Term Debt Fund logo
IUGE Invesco U.S. Dollar Ultra Short Term Debt Fund
95.81 -0.32 -0.3308% 0
Fidelity Emerging Markets A USD Accumulation Fund logo
FPII Fidelity Emerging Markets A USD Accumulation Fund
29.65 +0.22 +0.7406% 0
Schroder International Selection Fund - Asian Dividend Maximiser A Accumulation EUR logo
SRV1 Schroder International Selection Fund - Asian Dividend Maximiser A Accumulation EUR
106.9 -2.5 -2.287% 0
T. Rowe Price Emerging Markets Equity Fund logo
230C T. Rowe Price Emerging Markets Equity Fund
16.31 0 0% 0
BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF logo
ZSRI BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF
33.77 -0.14 -0.4129% 1.29K
Morgan Stanley Investment Funds Global Bond Fund A logo
MSJH Morgan Stanley Investment Funds Global Bond Fund A
- - - -
R + P Universal Fonds logo
UIG7 R + P Universal Fonds
190.24 -1.55 -0.8077% 0
Unistrategie: Konservativ logo
UI47 Unistrategie: Konservativ
78.12 -0.11 -0.1406% 135
W&W Euroland-Renditfonds logo
L3B3 W&W Euroland-Renditfonds
47.64 -0.08 -0.1697% 0
HSBC MSCI AC FE XJ UC.ETF logo
H411 HSBC MSCI AC FE XJ UC.ETF
80.52 +1 +1.2575% 0
X EUR Covered Bond Swap 1C logo
XLIQ X EUR Covered Bond Swap 1C
- - - -
Amundi Asia Equity Focus Fund logo
GANB Amundi Asia Equity Focus Fund
50.94 0 0% 0
XT.-DLCOBDDUSRIPAB 1D logo
FXYLD XT.-DLCOBDDUSRIPAB 1D
15.71 -0.07 -0.428% 0
PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist logo
PJSC PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist
81.01 0 0% 25
OEKOWORLD-GROW.M.2.0CC.EO logo
WXO6 OEKOWORLD-GROW.M.2.0CC.EO
306.44 +1.4 +0.4593% 0
VanEck ChiNext ETF logo
VE49 VanEck ChiNext ETF
46.33 +1.51 +3.369% 100
AIS-A.GL.AGG.BD UEDED logo
F10AM AIS-A.GL.AGG.BD UEDED
44.31 -0.2 -0.4404% 43
PIMCO Dynamic Income Strategy Fund logo
3VZ PIMCO Dynamic Income Strategy Fund
18.47 -0.22 -1.1561% 1K
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR (C) logo
ACUG Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR (C)
60.67 +0.42 +0.6971% 0
BNP Paribas Easy MSCI Emerging Markets SRI UCITS ETF logo
XU6C BNP Paribas Easy MSCI Emerging Markets SRI UCITS ETF
110.36 -0.02 -0.0181% 0
GAM M.B.-LOC.EM.BD A logo
XG3W GAM M.B.-LOC.EM.BD A
57.87 -0.11 -0.1949% 0
Franklin Templeton Investment Funds SICAV - Templeton Asian Bond Fund logo
F7R2 Franklin Templeton Investment Funds SICAV - Templeton Asian Bond Fund
13.95 -0.02 -0.1074% 0
Victoria Strategies Portfolio logo
LR12 Victoria Strategies Portfolio
1,438.58 +2.97 +0.2069% 0
Metzler Euro Growth Sustainable Fund A logo
ME62 Metzler Euro Growth Sustainable Fund A
277.73 +0.12 +0.0418% 0
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR (C) logo
ACUG Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR (C)
60.82 +0.66 +1.0971% 0
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF logo
SYBM SPDR Bloomberg Emerging Markets Local Bond UCITS ETF
48.62 -0.24 -0.4831% 0
Allianz Emerging Markets Equity Opportunities A EUR logo
ZZRI Allianz Emerging Markets Equity Opportunities A EUR
173.96 +0.48 +0.2784% 0
Franklin Templeton Investment Funds - Templeton Asian Growth Fund Class B (EUR) logo
XQ1F Franklin Templeton Investment Funds - Templeton Asian Growth Fund Class B (EUR)
- - - -
Schroder ISF Emerging Markets Debt Absolute Return A Accumulation logo
HV8C Schroder ISF Emerging Markets Debt Absolute Return A Accumulation
27.55 +0.01 +0.0472% 0
JPMorgan Funds - Asia Pacific Income Fund A (dist) - USD logo
JPJ6 JPMorgan Funds - Asia Pacific Income Fund A (dist) - USD
33.85 0 0% 0
Schroder International Selection Fund Asia Bond Total Return - Class A - USD Accumulation logo
HV81 Schroder International Selection Fund Asia Bond Total Return - Class A - USD Accumulation
6.16 +0.01 +0.1137% 0
Barings Global Bond Fund Class A USD Inc logo
BYQ5 Barings Global Bond Fund Class A USD Inc
18.21 -0.03 -0.1754% 0
XAI Artificial Intelligence Big Data Fund logo
XAIX XAI Artificial Intelligence Big Data Fund
155.52 +0.22 +0.1417% 175
DJE - Zins & Dividende - P EUR logo
D1J1 DJE - Zins & Dividende - P EUR
186.43 -0.77 -0.4103% 0
SPDR B.1-10Y.USCB.DLUD logo
FSYBR SPDR B.1-10Y.USCB.DLUD
25.06 -0.13 -0.5319% 400

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.