Name Last Change Change % Volume Year Range
iShares Broad $ Corp Bond UCITS ETF USD (Acc) logo
36BE iShares Broad $ Corp Bond UCITS ETF USD (Acc)
3.65 +0.01 +0.2694% 10.34K
Unieurorenta Corporates-A logo
UI3R Unieurorenta Corporates-A
47.59 -0.03 -0.063% 0
HSBC Euro Credit Non-Financials Mutual Fund logo
IUK3 HSBC Euro Credit Non-Financials Mutual Fund
- - - -
Easyfolio 50-I Fund logo
EAS5 Easyfolio 50-I Fund
- - - -
FOS Rendit und Nachhaltigkeit Fonds logo
WXIG FOS Rendit und Nachhaltigkeit Fonds
124.22 -0.97 -0.7764% 0
Invesco Pan European High Income Fund AA logo
IUGU Invesco Pan European High Income Fund AA
28.39 -0.01 -0.0282% 0
Basler-Rentenfonds DWS logo
DZ7C Basler-Rentenfonds DWS
20.12 +0.01 +0.0497% 0
iShares U.S. Treasury Bond ETF logo
0BYP iShares U.S. Treasury Bond ETF
19.48 -0.01 -0.0513% 0
Deka EM Renten Lokalwährungen CF logo
DED5 Deka EM Renten Lokalwährungen CF
- - - -
Schroder International Selection Fund - Euro Dynamic Income - AED (Hedged) QF logo
HV84 Schroder International Selection Fund - Euro Dynamic Income - AED (Hedged) QF
- - - -
DK MSCI USA LC logo
EL4I DK MSCI USA LC
- - - -
WestInvest InterSelect Mutual Fund logo
W9DA WestInvest InterSelect Mutual Fund
42.95 0 0% 0
PrivatDepot 4-A Mutual Fund logo
OG7Y PrivatDepot 4-A Mutual Fund
- - - -
BGF Continental European Flexible Fund A2 USD logo
33UK BGF Continental European Flexible Fund A2 USD
54.44 0 0% 0
JPMI-JA.SU.EQ.AAYN logo
IH5Z JPMI-JA.SU.EQ.AAYN
- - - -
Fvs Multi Opportunities II-R logo
S6TN Fvs Multi Opportunities II-R
- - - -
Pictet - Digital - P EUR logo
PIM3 Pictet - Digital - P EUR
738.12 -7.81 -1.0465% 0
MainFirst Global Equities Fund B logo
MAMJ MainFirst Global Equities Fund B
272.26 0 0% 0
KAHLER+KURZ AKTIENFDS R logo
Z7V0 KAHLER+KURZ AKTIENFDS R
116.88 -0.23 -0.1955% 0
JRS International Universal Mutual Fund logo
U2IM JRS International Universal Mutual Fund
59.35 -0.65 -1.0767% 0
Deka Nasdaq-100 UCITS ETF logo
D6RH Deka Nasdaq-100 UCITS ETF
- - - -
DEKA S+P 500 UCITS ETF logo
D6RI DEKA S+P 500 UCITS ETF
- - - -
JPMorgan U.S. Growth Equity Fund UTS E-U A logo
JPGR JPMorgan U.S. Growth Equity Fund UTS E-U A
33.62 -0.05 -0.1485% 0
DWS Vermögensmandat Dynamik LD logo
DW6D DWS Vermögensmandat Dynamik LD
- - - -
BL-Global 50-B Mutual Fund logo
OG8H BL-Global 50-B Mutual Fund
132.02 -0.16 -0.1203% 0
MUF-AMU.TOPIX II UE EOD logo
LYY4 MUF-AMU.TOPIX II UE EOD
- - - -
INVESCOMI MSCI JAPAN A logo
SC0I INVESCOMI MSCI JAPAN A
105.56 -1.51 -1.4103% 0
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF logo
PABX Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF
108.66 -0.12 -0.1103% 59
Comgest Monde Fund logo
CL54 Comgest Monde Fund
- - - -
Fidelity Funds - European Dynamic Growth Fund A logo
FJ25 Fidelity Funds - European Dynamic Growth Fund A
83.22 -0.26 -0.3067% 0
Ethna - Aktiv - A logo
LR1P Ethna - Aktiv - A
- - - -
Smart Invest Helios Ar-B Fund logo
C9DC Smart Invest Helios Ar-B Fund
61.41 -0.11 -0.1739% 0
BGF European Focus Fund A2 EUR logo
MI9R BGF European Focus Fund A2 EUR
47.31 0 0% 0
Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged logo
XRME Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
13.43 -0.03 -0.2525% 0
Fil Global Government Climates Aware Euro I Fund logo
FFGC Fil Global Government Climates Aware Euro I Fund
4.75 -0.01 -0.1785% 6
iShares Emerging Markets Dividend UCITS ETF logo
EUNY iShares Emerging Markets Dividend UCITS ETF
16.5 -0.01 -0.0364% 60
HSBC Global Investment Funds - Asia ex Japan Equity - AD EUR logo
JM5N HSBC Global Investment Funds - Asia ex Japan Equity - AD EUR
26.21 0 0% 0
Amundi U.S. Equity Fundamental Growth Fund R2 EUR logo
AK8H Amundi U.S. Equity Fundamental Growth Fund R2 EUR
281.85 0 0% 0
Franklin Templeton Investment Funds SICAV - Templeton Asian Bond Fund logo
FT93 Franklin Templeton Investment Funds SICAV - Templeton Asian Bond Fund
6.04 0 0% 0
Threadneedle Global Focus Fund logo
XRZG Threadneedle Global Focus Fund
- - - -
Allianz Global Small Cap Equity Fund AT EUR logo
ZZRY Allianz Global Small Cap Equity Fund AT EUR
- - - -
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C logo
XDWC Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
59.2 -0.98 -1.6284% 0
JPMorgan Investment Funds - Global Macro Opportunities Fund logo
IH51 JPMorgan Investment Funds - Global Macro Opportunities Fund
- - - -
Amundi Prime All Country World UCITS ETF Acc logo
WEBJ Amundi Prime All Country World UCITS ETF Acc
15.59 -0.14 -0.9026% 910
BGF Sustainable Global Dynamic Equity Fund A2 USD logo
ERD1 BGF Sustainable Global Dynamic Equity Fund A2 USD
40.19 +0.09 +0.217% 0
ART.-US SMA.COS ADLA logo
GQC3 ART.-US SMA.COS ADLA
2.08 0 0% 0
Conren-Generation Family Business Equity RA Mutual Fund logo
DXL4 Conren-Generation Family Business Equity RA Mutual Fund
- - - -
Franklin Templeton Investments Global Bond Fund Advisor Class logo
FT9B Franklin Templeton Investments Global Bond Fund Advisor Class
9.41 0 0% 0
FLOSSB.V.ST.-MU.AS.BAL.R logo
S6TD FLOSSB.V.ST.-MU.AS.BAL.R
- - - -
DWS CIO View Defensive LC EUR logo
UI4P DWS CIO View Defensive LC EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.