Name Last Change Change % Volume Year Range
Rize Sustainable Infrastructure ETF logo
RIZD Rize Sustainable Infrastructure ETF
5.39 -0.02 -0.3699% 0
EPCLU Mutual Fund logo
XRZ8 EPCLU Mutual Fund
- - - -
Axa IM US Equity Qi-BUSD Fund logo
AXKF Axa IM US Equity Qi-BUSD Fund
- - - -
Xtrackers S&P 500 Swap UCITS ETF 1D logo
XSXD Xtrackers S&P 500 Swap UCITS ETF 1D
12.2 +0.07 +0.5935% 0
UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD Distributing logo
CHSB UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD Distributing
4.02 +0.01 +0.3371% 0
VanEck Morningstar Wide Moat Fund logo
VEFH VanEck Morningstar Wide Moat Fund
98.32 +1.01 +1.0379% 0
Goldman Sachs Global Real Estate Equity Portfolio P USD Gross QDist logo
0P00019673 Goldman Sachs Global Real Estate Equity Portfolio P USD Gross QDist
- - - -
Templeton Global Fund I(acc)USD logo
0P00000V00 Templeton Global Fund I(acc)USD
34.3 -0.17 -0.4932% 0
MFS Meridian Funds - U.S. Corporate Bond Fund C1 USD logo
0P0000Y6QZ MFS Meridian Funds - U.S. Corporate Bond Fund C1 USD
11.5 -0.04 -0.3466% 0
Indosuez Funds America Small & Mid Caps PX Distribution logo
0P00014CD4 Indosuez Funds America Small & Mid Caps PX Distribution
319.39 +2.59 +0.8176% 0
Templeton Latin America Fund I( logo
0P00001SCA Templeton Latin America Fund I(
30.46 -0.13 -0.425% 0
BNP Paribas Funds Sustainable Asia Ex-Japan Equity Classic Distribution logo
0P0000YSNW BNP Paribas Funds Sustainable Asia Ex-Japan Equity Classic Distribution
729.86 -2.17 -0.2964% 0
JPMorgan Funds - Latin America Equity Fund X (acc) - USD logo
0P0000178M JPMorgan Funds - Latin America Equity Fund X (acc) - USD
69.14 +0.02 +0.0289% 0
Allspring (Lux) Worldwide Fund - USD Investment Grade Credit Fund A USD Inc logo
0P0001J6IT Allspring (Lux) Worldwide Fund - USD Investment Grade Credit Fund A USD Inc
84.87 -0.26 -0.3054% 0
Fidelity Funds - Global Dividend Plus Fund A-MCDIST(G)-USD logo
0P0001NR2S Fidelity Funds - Global Dividend Plus Fund A-MCDIST(G)-USD
10.64 +0.04 +0.3774% 0
Templeton Frontier Markets Fund W(acc)USD logo
0P0000WDVW Templeton Frontier Markets Fund W(acc)USD
27.75 +0.02 +0.0721% 0
HSBC Global Investment Funds - Global Real Estate Equity AM2 logo
0P00019PHS HSBC Global Investment Funds - Global Real Estate Equity AM2
8.27 +0.01 +0.1089% 0
Fidelity Funds - Global Dividend Plus Fund A-MINCOME(G)-USD logo
0P0001NR2T Fidelity Funds - Global Dividend Plus Fund A-MINCOME(G)-USD
12.02 -0.02 -0.1661% 0
Templeton Global Bond Fund N(Mdis)USD logo
0P0000U876 Templeton Global Bond Fund N(Mdis)USD
5.37 -0.01 -0.1859% 0
MFS Meridian Funds - Global New Discovery Fund N1 USD logo
0P0001L7SX MFS Meridian Funds - Global New Discovery Fund N1 USD
11.63 +0.03 +0.2586% 0
DWS Invest Global Infrastructure USD LDMH (P) logo
0P00016OGE DWS Invest Global Infrastructure USD LDMH (P)
144.67 +0.22 +0.1523% 0
Templeton All China Equity Fund S(acc) USD logo
0P0001NGPY Templeton All China Equity Fund S(acc) USD
6.69 0 0% 0
Natixis International Funds (Lux) I - Thematics Meta Fund RE/A USD logo
0P0001JAAJ Natixis International Funds (Lux) I - Thematics Meta Fund RE/A USD
156.69 -0.2 -0.1275% 0
Franklin Global Multi-Asset Income Fund C(Acc)USD-H1 logo
0P0001ADNY Franklin Global Multi-Asset Income Fund C(Acc)USD-H1
14.48 -0.06 -0.4127% 0
A4Investments SICAV SIF ACCI Ilana Class A1 USD logo
0P0001FKH4 A4Investments SICAV SIF ACCI Ilana Class A1 USD
18.01 +0.63 +3.6249% 0
RBC Funds (Lux) - Emerging Markets Equity Focus Fund O1 USD Cap logo
0P0001H3TX RBC Funds (Lux) - Emerging Markets Equity Focus Fund O1 USD Cap
225.94 +0.76 +0.3375% 0
DWS Invest CROCI US Dividends USD TFC logo
0P0001M2N2 DWS Invest CROCI US Dividends USD TFC
167.2 -1.52 -0.9009% 0
Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio R USD Inc logo
0P0001BSZP Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio R USD Inc
- - - -
HSBC Global Investment Funds - Frontier Markets AD logo
0P0000UU8G HSBC Global Investment Funds - Frontier Markets AD
219.03 -1.53 -0.6923% 0
Templeton Euroland Fund A (Acc) USD H1 logo
0P0001C2OZ Templeton Euroland Fund A (Acc) USD H1
19.86 -0.01 -0.0503% 0
AB SICAV I Sustainable Climate Solutions Portfolio S USD Cap logo
0P0001NZPY AB SICAV I Sustainable Climate Solutions Portfolio S USD Cap
123.79 -0.11 -0.0888% 0
Amundi Funds - Pioneer Global Equity P2 USD (C) logo
0P000191B4 Amundi Funds - Pioneer Global Equity P2 USD (C)
191.68 +1.2 +0.63% 0
HSBC Global Investment Funds - Managed Solutions - Asia Focused Growth AM2 logo
0P00016M0U HSBC Global Investment Funds - Managed Solutions - Asia Focused Growth AM2
11.02 +0.02 +0.1819% 0
First Eagle Amundi International Fund Class RU-C Shares logo
0P0000Z027 First Eagle Amundi International Fund Class RU-C Shares
255.67 +0.18 +0.0704% 0
Wellington Emerging Markets Research Equity Core Fund USD N Ac logo
0P0001L029 Wellington Emerging Markets Research Equity Core Fund USD N Ac
15.33 -0.48 -3.0365% 0
Amundi Funds - Emerging World Equity R USD (C) logo
0P0000ZEQ7 Amundi Funds - Emerging World Equity R USD (C)
240.24 +1.02 +0.4264% 0
AXA World Funds - Framlington Robotech G Capitalisation USD logo
0P00019HZH AXA World Funds - Framlington Robotech G Capitalisation USD
370.01 +3.11 +0.8476% 0
Franklin Gold & Precious Metals Fund N(acc)USD logo
0P0000O30J Franklin Gold & Precious Metals Fund N(acc)USD
18.06 +0.2 +1.1198% 0
UBAM - Tech Global Leaders Equity UD USD logo
0P0001DZRX UBAM - Tech Global Leaders Equity UD USD
314.03 -0.97 -0.3079% 0
First Eagle Amundi International Fund Class IU-C Shares logo
0P0000L1KF First Eagle Amundi International Fund Class IU-C Shares
3,862.92 +2.82 +0.0731% 0
Amundi Funds - Equity Japan Target A USD Hgd (C) logo
0P00013MGR Amundi Funds - Equity Japan Target A USD Hgd (C)
420.45 +2.34 +0.5597% 0
BNP Paribas Funds India Equity Privilege Capitalisation logo
0P0000YSZF BNP Paribas Funds India Equity Privilege Capitalisation
214.09 -0.9 -0.4186% 0
AXA World Funds - Framlington Robotech F Capitalisation USD logo
0P00019HZG AXA World Funds - Framlington Robotech F Capitalisation USD
351.97 -0.73 -0.207% 0
Goldman Sachs Emerging Markets Debt Local Portfolio R Acc USD logo
0P0000XTDI Goldman Sachs Emerging Markets Debt Local Portfolio R Acc USD
10.24 +0.01 +0.0978% 0
UBS (Lux) Key Selection SICAV - Systematic Allocation Portfolio Equity (USD) F USD logo
0P0001DCLU UBS (Lux) Key Selection SICAV - Systematic Allocation Portfolio Equity (USD) F USD
174.84 +0.55 +0.3156% 0
Amundi Funds - Pioneer US Equity ESG Improvers A USD (C) logo
0P0001KGM4 Amundi Funds - Pioneer US Equity ESG Improvers A USD (C)
109.73 +0.04 +0.0365% 0
Goldman Sachs Global Dynamic Bond Plus Portfolio A Inc USD logo
0P0000TKOE Goldman Sachs Global Dynamic Bond Plus Portfolio A Inc USD
102.55 -0.13 -0.1266% 0
LO Funds - Asia High Conviction (USD) MD logo
0P0001AH0E LO Funds - Asia High Conviction (USD) MD
308.5 +0.98 +0.3179% 0
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund C/A USD logo
0P0001GZ14 Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund C/A USD
290.31 +4.43 +1.5496% 0
Fidelity Funds - China Innovation Fund A-DIST-USD logo
0P0000MOF2 Fidelity Funds - China Innovation Fund A-DIST-USD
13.77 +0.01 +0.0727% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.