Name Last Change Change % Volume Year Range
Mediolanum Best Brand Emerging Markets Multi Asset Collection S Class A Units logo
0P0000O8UD Mediolanum Best Brand Emerging Markets Multi Asset Collection S Class A Units
11.61 +0.07 +0.598% 0
BlueBay Funds - BlueBay Total Return Credit Fund C - EUR logo
0P00015G3W BlueBay Funds - BlueBay Total Return Credit Fund C - EUR
127.98 -0.04 -0.0312% 0
SZKB Ethikfonds Ausgewogen IA logo
0P0001901R SZKB Ethikfonds Ausgewogen IA
1,223.89 +0.33 +0.027% 0
Baillie Gifford Worldwide Global Alpha Fund B GBP Inc logo
0P0001L0LE Baillie Gifford Worldwide Global Alpha Fund B GBP Inc
13.35 +0.14 +1.0858% 0
WisdomTree Bitcoin logo
GB00BJYDH287 WisdomTree Bitcoin
20.16 -0.78 -3.7249% 0
NN (L) Smart Connectivity - P Cap EUR logo
0P0000IVL1 NN (L) Smart Connectivity - P Cap EUR
- - - -
LF Ruffer Absolute Return Fund O Income logo
0P00006453 LF Ruffer Absolute Return Fund O Income
- - - -
JPMorgan Funds - US Aggregate Bond Fund I2 (inc) - CHF Hedged logo
0P0001MIMH JPMorgan Funds - US Aggregate Bond Fund I2 (inc) - CHF Hedged
74.91 -0.1 -0.1333% 0
JPMorgan Funds - US Equity All Cap Fund C (acc) - EUR (hedged) logo
0P000171GV JPMorgan Funds - US Equity All Cap Fund C (acc) - EUR (hedged)
292.2 +0.24 +0.0822% 0
Bantleon Select Bantleon Opportunities L-PT logo
BT2C Bantleon Select Bantleon Opportunities L-PT
- - - -
OP-Vähähiilinen Maailma A logo
0P00015WSU OP-Vähähiilinen Maailma A
218.31 -1.15 -0.524% 0
Franklin Diversified Conservative Fund I(acc)EUR logo
0P00015LUI Franklin Diversified Conservative Fund I(acc)EUR
14.65 -0.05 -0.3401% 0
M&G (Lux) Positive Impact Fund C EUR Acc logo
0P0001EH80 M&G (Lux) Positive Impact Fund C EUR Acc
18.38 -0.04 -0.2367% 0
Van Lanschot Bevek Defensive Portfolio B-Distribution logo
0P00014ILK Van Lanschot Bevek Defensive Portfolio B-Distribution
1,277.44 -3.98 -0.3106% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd A AD EUR logo
0P0000NR6C Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd A AD EUR
- - - -
DJE Managed Depot Wachstum logo
0P0000MPX0 DJE Managed Depot Wachstum
193.63 -0.23 -0.1169% 0
Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund Z Accumulation GBP logo
0P0001HNOV Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund Z Accumulation GBP
- - - -
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd A Acc EUR logo
0P00000JYE Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd A Acc EUR
- - - -
BlackRock Global Funds - Global Bond Income Fund A6 AUD Hedged Inc logo
0P0001HOCR BlackRock Global Funds - Global Bond Income Fund A6 AUD Hedged Inc
7.66 -0.01 -0.1304% 0
SEB Listed Private Equity Fund ID H-SEK logo
0P0000Z01T SEB Listed Private Equity Fund ID H-SEK
- - - -
SGF Reforma Conservadora logo
0P0000JCE5 SGF Reforma Conservadora
- - - -
Candriam Sustainable Equity EMU R2 EUR Acc logo
0P0001C6AN Candriam Sustainable Equity EMU R2 EUR Acc
192.9 -0.88 -0.4541% 0
Concentra Mutual Fund logo
DI7U Concentra Mutual Fund
- - - -
BFT France Futur RC logo
0P0001CKW9 BFT France Futur RC
93.25 -0.43 -0.459% 0
KBC Select Immo - World Plus Dis logo
0P00001PJY KBC Select Immo - World Plus Dis
495.68 -0.02 -0.004% 0
Kutxabank Gestión Activa Rendimiento Extra FI logo
0P0001CJY0 Kutxabank Gestión Activa Rendimiento Extra FI
27.48 +0.01 +0.0229% 0
Nordea Nora Five (EUR) Vekst logo
0P0001KE0U Nordea Nora Five (EUR) Vekst
23.65 +0.03 +0.1361% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund X3 EUR Hedged logo
0P00011IVP BlackRock Global Funds - Fixed Income Global Opportunities Fund X3 EUR Hedged
8.07 0 0% 0
LUX IM ESG Ambienta Alpha Green HX logo
0P00015XFR LUX IM ESG Ambienta Alpha Green HX
91.55 -0.36 -0.3884% 0
Danske Invest Kestävä Arvo Osake K logo
0P00000NI6 Danske Invest Kestävä Arvo Osake K
1.19 -0.01 -0.4198% 0
Mercer Synthetic Equity-Linked Real Bond Fund Class M-3£ Acc logo
0P0001A4UT Mercer Synthetic Equity-Linked Real Bond Fund Class M-3£ Acc
76.33 -0.57 -0.7412% 0
Nordea 1 - European Covered Bond Fund HB NOK logo
0P0001D7MF Nordea 1 - European Covered Bond Fund HB NOK
136.96 -0.04 -0.0281% 0
Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) P Inc logo
0P0001JDV3 Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) P Inc
- - - -
DWS Invest Top Dividend NC logo
0P0000P1DN DWS Invest Top Dividend NC
323.11 +0.18 +0.0557% 0
Caixabank Estrategia Flexible Plus FI logo
0P000155JP Caixabank Estrategia Flexible Plus FI
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Global High Yield Bond Fund EBH EUR logo
0P0000HYUN CS Invm Fds 1 - Credit Suisse (Lux) Global High Yield Bond Fund EBH EUR
242.75 +0.01 +0.0041% 0
GAM Star Fund plc - GAM Star Global Cautious PI GBP Acc logo
0P0001EF0P GAM Star Fund plc - GAM Star Global Cautious PI GBP Acc
- - - -
UBS (Lux) Bond SICAV - Convert Global (EUR hedged) I-X-acc logo
0P0000PVPI UBS (Lux) Bond SICAV - Convert Global (EUR hedged) I-X-acc
245.65 +0.19 +0.0774% 0
UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (CHF hedged) Q-dist logo
0P0001GZK8 UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (CHF hedged) Q-dist
- - - -
LBBW Dividend Strategy Euro Land I logo
FHUM LBBW Dividend Strategy Euro Land I
- - - -
RBS Managed Growth Fund Class 2 Acc logo
0P0001LVN0 RBS Managed Growth Fund Class 2 Acc
1.53 -0 -0.2223% 0
Mercer Passive Global Equity Fund A21 0.1300 EUR logo
0P0001KBR2 Mercer Passive Global Equity Fund A21 0.1300 EUR
237.07 -0.96 -0.4033% 0
Multi Manager Access II - US Multi Credit EUR-hedged F-acc logo
0P0000VOI3 Multi Manager Access II - US Multi Credit EUR-hedged F-acc
107.21 -0.21 -0.1955% 0
Fidelity Funds - Europe Large Cap Fund A logo
FJRD Fidelity Funds - Europe Large Cap Fund A
- - - -
Invesco Zodiac Funds - Invesco European Senior Loan Fund G EUR Acc logo
0P0000X8OM Invesco Zodiac Funds - Invesco European Senior Loan Fund G EUR Acc
157.23 +0.04 +0.0254% 0
BlackRock Strategic Funds - Fixed Income Strategies Fund A4 EUR logo
0P00012D0U BlackRock Strategic Funds - Fixed Income Strategies Fund A4 EUR
- - - -
Lonvia Avenir Mid-Cap Europe Institutional WPF logo
0P0001L4RA Lonvia Avenir Mid-Cap Europe Institutional WPF
- - - -
Carmignac Portfolio Emerging Discovery IW EUR Acc logo
0P0001O87K Carmignac Portfolio Emerging Discovery IW EUR Acc
- - - -
Allianz Geldmarktfonds Spezial P EUR logo
0P0001DB4B Allianz Geldmarktfonds Spezial P EUR
- - - -
Generali Smart Funds - Prisma Conservador I EUR Acc logo
0P0001F1I3 Generali Smart Funds - Prisma Conservador I EUR Acc
115.69 -0.08 -0.0726% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.