Name Last Change Change % Volume Year Range
Maximum Entertainment AB logo
8R7 Maximum Entertainment AB
0.03 -0 -2.1898% 3.25K
Roctool S.A. logo
ALROC Roctool S.A.
1.59 -0.02 -0.9317% 114.69K
Modern Land (China) Co., Ltd. logo
7PJ Modern Land (China) Co., Ltd.
0 0 0% 0
Respiratorius AB (publ) logo
HF00 Respiratorius AB (publ)
0.16 -0.02 -13.172% 1.19K
Prima Moda S.A. logo
PMA Prima Moda S.A.
0.84 0 0% 0
Vivenda Group S.p.A. logo
XS0 Vivenda Group S.p.A.
0.28 -0.01 -2.0833% 0
Aferian Plc logo
AFRN Aferian Plc
0.8 +0.15 +23.0769% 23.64M
Amundi Euro Floating Rate Corporate Bond Fund logo
AFRN Amundi Euro Floating Rate Corporate Bond Fund
0.01 0 0% 0
China Ecotourism Group Ltd. logo
WORA China Ecotourism Group Ltd.
0.12 0 0% 10.87K
Braveheart Investment Group Ltd. logo
BRH Braveheart Investment Group Ltd.
3.3 +0.15 +4.7619% 29.94K
Golden Shield Resources Inc.  R logo
4LE Golden Shield Resources Inc. R
0.2 -0.03 -11.7117% 0
Lehto Group Oyj logo
L7G Lehto Group Oyj
0.02 0 0% 0
Vivenda Group S.p.A. logo
VVG Vivenda Group S.p.A.
0.38 +0.01 +2.6882% 18K
Zeus North America Mining Corp. logo
O92 Zeus North America Mining Corp.
0.15 0 0% 0
Lincoln Gold Mining Inc. logo
ZMG Lincoln Gold Mining Inc.
0.25 0 0% 314
Groupe Airwell S.A. logo
Z20 Groupe Airwell S.A.
1.24 -0.02 -1.9763% 600
49 North Resources Inc. logo
O49 49 North Resources Inc.
0.01 0 0% 5K
Global Uranium Corp. logo
Q3J Global Uranium Corp.
0.02 -0 -9.009% 1.3K
Energypathways Plc logo
EPP Energypathways Plc
6.8 +0.1 +1.4925% 995.47K
Scandinavian Real Heart AB (Publ) logo
7820 Scandinavian Real Heart AB (Publ)
1.64 -0.05 -2.9586% 0
FNP Technologies S.A. logo
MLFNP FNP Technologies S.A.
0.06 0 0% 80K
Generation Uranium Inc. logo
W85 Generation Uranium Inc.
0.04 0 0% 15K
TTL Beteiligungs- und Grundbesitz-AG logo
TTO TTL Beteiligungs- und Grundbesitz-AG
0.12 0 0% 5K
Vast Resources plc logo
D9A Vast Resources plc
0 0 0% 0
DNI Beteiligungen AG logo
DN1 DNI Beteiligungen AG
15.4 0 0% 0
RC365 Holding plc logo
RCGH RC365 Holding plc
3 +0.2 +7.1429% 3.44M
Valora Effekten Handel AG logo
VEH Valora Effekten Handel AG
0.97 0 0% 50
Siguldas Celsu Maldu Sabiedriba AS logo
W2I Siguldas Celsu Maldu Sabiedriba AS
5.65 0 0% 0
Adm Energy Plc logo
ADME Adm Energy Plc
0 0 0% 1.47M
Rush Rare Metals Corp. logo
K9A Rush Rare Metals Corp.
0.12 -0.02 -11.9718% 1K
Nidhogg Resources Holding AB logo
NIDHOG Nidhogg Resources Holding AB
0.47 +0.02 +4.3956% 53.29K
Plurilock Security Inc. logo
6590 Plurilock Security Inc.
0.06 0 0% 0
Bonyf N.V. logo
MLBON Bonyf N.V.
2.48 0 0% 20
NorthPalm Capital Corp logo
EIY0 NorthPalm Capital Corp
0.06 0 0% 42
Greenroc Strategic Materials plc logo
GROC Greenroc Strategic Materials plc
2.7 -0.1 -3.5714% 98.19K
Q-Soft Verwaltungs AG logo
QS6A Q-Soft Verwaltungs AG
1.95 0 0% 40
SpectraCure AB logo
2OK SpectraCure AB
0 0 0% 10.44K
Martela Oyj logo
MARAS Martela Oyj
0.47 -0.03 -5.2525% 13.26K
PolarCool AB logo
98H0 PolarCool AB
0.12 -0.01 -7.4074% 2K
Guard Therapeutics International AB logo
5LH0 Guard Therapeutics International AB
0.1 +0 +3.5032% 2K
Corcel Plc logo
CRCL Corcel Plc
0.35 0 0% 2.89M
Intellabridge Technology Corporation logo
KASH Intellabridge Technology Corporation
0.02 +0 +2.5641% 42.2K
Acroud AB logo
7NG Acroud AB
0 0 0% 5K
Beckett's Inc. logo
T270 Beckett's Inc.
0 +0 +300% 47.1K
Scandinavian Chemotech AB logo
8V6 Scandinavian Chemotech AB
0.23 -0.04 -13.6882% 20
Ultra Lithium Inc. logo
QFB Ultra Lithium Inc.
0.01 0 0% 0
Emplocity S.A. logo
V6A Emplocity S.A.
0.06 -0 -1.5504% 6.17K
Terra Clean Energy Corp. logo
C9O0 Terra Clean Energy Corp.
0.1 0 0% 66
Captor Capital Corp. logo
NMV Captor Capital Corp.
0 0 0% 10
Verteq SE logo
6U0 Verteq SE
2 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.