Name Last Change Change % Volume Year Range
iShares EUR Corporate Bond ex-Financials UCITS ETF EUR (Dist) logo
EEX5 iShares EUR Corporate Bond ex-Financials UCITS ETF EUR (Dist)
105.14 +0.03 +0.0238% 8.75K
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF EUR Dis logo
EKUS BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF EUR Dis
22.17 -0.06 -0.2658% 1.04K
Amundi EUR Corporate Bond ESG UCITS ETF DR (C) logo
ECRP Amundi EUR Corporate Bond ESG UCITS ETF DR (C)
54.15 +0.05 +0.0924% 190
Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C) logo
ECRP3 Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)
54.48 -0.01 -0.0184% 2.56K
iShares MSCI World ESG Enhanced CTB UCITS ETF USD (Acc) logo
EDMW iShares MSCI World ESG Enhanced CTB UCITS ETF USD (Acc)
10.9 +0.05 +0.4792% 783
iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc) logo
EIMI iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc)
53.6 -0.19 -0.3532% 516.79K
UBS ETFs plc - MSCI Emerging Markets SF UCITS ETF  logo
EGUSAS UBS ETFs plc - MSCI Emerging Markets SF UCITS ETF
85.78 +1.61 +1.9128% 449
iShares € High Yield Corp Bond ESG SRI UCITS ETF logo
EHYA iShares € High Yield Corp Bond ESG SRI UCITS ETF
5.89 -0.02 -0.3385% 26.26K
iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Dist) logo
EEDS iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Dist)
13.26 -0.12 -0.9191% 90.42K
iShares MSCI World CTB Enhanced ESG UCITS ETF logo
EEWD iShares MSCI World CTB Enhanced ESG UCITS ETF
11.73 -0.02 -0.1448% 54.99K
Invesco EURO STOXX High Dividend Low Volatility UCITS ETF logo
EHDV Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
36.7 -0.08 -0.2175% 14
Deka MSCI Emerging Markets UCITS ETF logo
EL40 Deka MSCI Emerging Markets UCITS ETF
70.08 +0.54 +0.7708% 12.8K
UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF USD acc logo
EGOV UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF USD acc
714.7 -0.6 -0.0839% 4.54K
Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C) logo
ECRP3 Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)
54.51 +0.04 +0.0734% 3.53K
Invesco Euro Floating Rate Note UCITS ETF Dist logo
EFNT Invesco Euro Floating Rate Note UCITS ETF Dist
- - - -
iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR (Acc) logo
EDM6 iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR (Acc)
9.85 -0.05 -0.485% 0
WT Long GBP Short EUR 5X Daily Mutual Fund logo
EGB5 WT Long GBP Short EUR 5X Daily Mutual Fund
27.06 +0.34 +1.2914% 2
iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Dist) logo
EEDM iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Dist)
8.25 -0.01 -0.0908% 98.3K
iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD (Dist) logo
EEJG iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD (Dist)
6.86 -0.07 -1.0672% 6.66K
Deka STOXX Europe Strong Growth 20 UCITS ETF logo
EL4C Deka STOXX Europe Strong Growth 20 UCITS ETF
49.59 -0.09 -0.1912% 26
WT Long JPY Short EUR 3x Daily Fund logo
EJP3 WT Long JPY Short EUR 3x Daily Fund
4.28 -0.02 -0.4534% 667
WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc logo
EGRA WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc
29.64 -0.06 -0.202% 82
BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF logo
EESM BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF
343.6 -1.65 -0.4779% 348
iShares MSCI EMU ESG Enhanced CTB UCITS ETF logo
EDM4 iShares MSCI EMU ESG Enhanced CTB UCITS ETF
10.79 +0.04 +0.3722% 75.99K
iShares € Floating Rate Bond Advanced UCITS ETF logo
EFRN iShares € Floating Rate Bond Advanced UCITS ETF
5.06 +0 +0.0277% 150.21K
Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF logo
EL48 Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF
98.55 -0.23 -0.2328% 2.25K
Invesco Goldman Sachs Equity Factor Index World UCITS ETF logo
EFIS Invesco Goldman Sachs Equity Factor Index World UCITS ETF
14,475 +44.5 +0.3084% 3.52K
iShares € Corp Bond ex-Financials UCITS ETF EUR D logo
EEXF iShares € Corp Bond ex-Financials UCITS ETF EUR D
91.83 -0.16 -0.1794% 2
iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc) logo
EDM2 iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc)
8.2 +0.05 +0.6012% 0
Deka MSCI Europe UCITS ETF logo
EL42 Deka MSCI Europe UCITS ETF
22.27 -0.05 -0.224% 49.09K
WisdomTree Europe Equity Income UCITS ETF Acc logo
EEIA WisdomTree Europe Equity Income UCITS ETF Acc
28.7 +0.08 +0.2795% 14
State Street SPDR Portfolio Europe ETF logo
EEDV State Street SPDR Portfolio Europe ETF
26.54 -0.02 -0.0753% 80
Invesco Goldman Sachs Equity Factor Index Europe UCITS ETF logo
EFIE Invesco Goldman Sachs Equity Factor Index Europe UCITS ETF
171.96 0 0% 291
BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR logo
EJAP BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR
20.3 -0.23 -1.1391% 18.98K
iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc) logo
EDMU iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc)
12.12 +0.06 +0.4641% 16.93K
Deka MSCI Europe MC UCITS ETF logo
EL43 Deka MSCI Europe MC UCITS ETF
17.24 +0.01 +0.0464% 29.52K
WisdomTree Europe Equity Income UCITS ETF Acc logo
EEIP WisdomTree Europe Equity Income UCITS ETF Acc
2,431 +6.5 +0.2681% 6.12K
iShares MSCI World ESG Enhanced CTB UCITS ETF USD (Acc) logo
EGMW iShares MSCI World ESG Enhanced CTB UCITS ETF USD (Acc)
9.26 +0.01 +0.0973% 20.9K
Deka DAX UCITS ETF logo
EL4A Deka DAX UCITS ETF
230.05 -0.85 -0.3681% 3.54K
Invesco Euro Government Bond 3-5 Year UCITS ETF logo
EIB5 Invesco Euro Government Bond 3-5 Year UCITS ETF
35.9 -0.08 -0.2224% 2.23K
BNP Paribas Easy MSCI EMU Min TE UCITS ETF logo
EEMU BNP Paribas Easy MSCI EMU Min TE UCITS ETF
20.87 -0.11 -0.548% 170
iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc) logo
EDM2 iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc)
8.04 +0.03 +0.3869% 0
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF EUR Dis logo
EEE BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF EUR Dis
6.59 -0.01 -0.227% 554
BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF EUR Hedged logo
EJAH BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF EUR Hedged
30.46 -0.11 -0.3761% 3.12K
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF USD Acc logo
EKLD BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF USD Acc
25.29 +0.22 +0.8699% 1
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF QD EUR Hedged logo
EEPG BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF QD EUR Hedged
6.88 -0.08 -1.1925% 93
iShares MSCI World ESG Enhanced CTB UCITS ETF USD (Acc) logo
EDMW iShares MSCI World ESG Enhanced CTB UCITS ETF USD (Acc)
10.66 -0.07 -0.6156% 0
iShares € Floating Rate Bond Advanced UCITS ETF logo
EFRN iShares € Floating Rate Bond Advanced UCITS ETF
5.04 +0 +0.0278% 8.8K
Deka MSCI USA MC UCITS ETF logo
EL41 Deka MSCI USA MC UCITS ETF
33.13 +0.01 +0.0151% 962
iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Dist) logo
EGDM iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Dist)
6.09 -0.03 -0.4577% 794

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.