Name Last Change Change % Volume Year Range
IS EO I.L.GO.BD U.ETF EOA logo
FIBCI IS EO I.L.GO.BD U.ETF EOA
235.03 +0.01 +0.0043% 21
ISHSV-MSCI EM CO.GWTH DLA logo
FCEMG ISHSV-MSCI EM CO.GWTH DLA
30.66 -0.09 -0.3089% 223
SPDR MSCI Japan UCITS ETF logo
ZPDJ SPDR MSCI Japan UCITS ETF
78.85 -0.02 -0.0228% 0
Haas Invest4 Innovation Fund logo
C9D5 Haas Invest4 Innovation Fund
114.26 +0.31 +0.2703% 0
Pictet - EUR Income Opportunities Fund logo
PIMA Pictet - EUR Income Opportunities Fund
136.79 -0.01 -0.0073% 0
Invesco NASDAQ Next Gen 100 ETF logo
EQQJ Invesco NASDAQ Next Gen 100 ETF
49.04 +0.06 +0.1225% 7.15K
Amundi MSCI Brazil UCITS ETF Acc logo
LBRA Amundi MSCI Brazil UCITS ETF Acc
23.57 -0.12 -0.5274% 0
Xtrackers Artificial Intelligence and Big Data ETF 1C logo
XAIX Xtrackers Artificial Intelligence and Big Data ETF 1C
209.4 -0.9 -0.428% 2
iShares MSCI AC Far East ex-Japan UCITS ETF logo
IQQF iShares MSCI AC Far East ex-Japan UCITS ETF
81.81 -1.11 -1.3386% 0
Invesco MSCI Japan ESG Accumulation Fund logo
ESGJ Invesco MSCI Japan ESG Accumulation Fund
- - - -
BGF Euro Special Situations Fund A2 USD logo
H2ZN BGF Euro Special Situations Fund A2 USD
- - - -
X Nikkei 225 1D Fund logo
XDJP X Nikkei 225 1D Fund
29.52 -0.22 -0.7566% 0
Vontobel Emerging Markets Equity Fund logo
WYDC Vontobel Emerging Markets Equity Fund
225.45 +1.47 +0.6581% 0
AXA World Fund - Europe Small Cap - FC logo
XRU7 AXA World Fund - Europe Small Cap - FC
227.74 -1.77 -0.7699% 0
SPDR S&P Global Dividend Aristocrats UCITS ETF logo
ZPRG SPDR S&P Global Dividend Aristocrats UCITS ETF
35.16 +0.23 +0.644% 275
Raiffeisen-EURO-RENT-T Fund logo
RK1F Raiffeisen-EURO-RENT-T Fund
129.27 -0.02 -0.0155% 0
BNPPE-MSCI EU.SC.SRI UECE logo
FEESM BNPPE-MSCI EU.SC.SRI UECE
342.65 -2.7 -0.7818% 5
Goyer & Göppel Smart Select Universal logo
UO17 Goyer & Göppel Smart Select Universal
113.52 +0.41 +0.3643% 0
Hansa Securities Mutual Fund logo
HJ3E Hansa Securities Mutual Fund
55.73 -0.31 -0.5567% 0
BNP Paribas Easy MSCI World SRI PAB UCITS ETF logo
EMWE BNP Paribas Easy MSCI World SRI PAB UCITS ETF
24.22 -0.06 -0.2471% 23.23K
AXA IM ET-JAPAN EQU. B EO logo
AXK8 AXA IM ET-JAPAN EQU. B EO
- - - -
AIS-AM.SMRT FCTY UETFEOUA logo
F540S AIS-AM.SMRT FCTY UETFEOUA
- - - -
Amundi Index Euro Aggregate SRI UCITS ETF DR (C) logo
PR10 Amundi Index Euro Aggregate SRI UCITS ETF DR (C)
45.35 -0.06 -0.1431% 0
LBBW Aktien Deutschland Fund logo
FHUH LBBW Aktien Deutschland Fund
228.81 -2.07 -0.8962% 0
SAUREN GLOBAL GROWTH D logo
GGW7 SAUREN GLOBAL GROWTH D
- - - -
Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C) logo
AMED Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C)
426.4 -1.15 -0.269% 201
Janus Henderson Continental European Fund - Class A2 EUR logo
FGVH Janus Henderson Continental European Fund - Class A2 EUR
20.97 0 0% 0
BANTL.SEL.-BANTL.YLD PA logo
BT2E BANTL.SEL.-BANTL.YLD PA
- - - -
DWS Global Communications Fund logo
HJUB DWS Global Communications Fund
- - - -
Amundi S&P Global Financials ESG UCITS ETF DR EUR (D) logo
WELY Amundi S&P Global Financials ESG UCITS ETF DR EUR (D)
19.17 -0.06 -0.3016% 4.31K
XTR.MSCI E.C.S.ESG SC. 1C logo
FDXSK XTR.MSCI E.C.S.ESG SC. 1C
138.1 -3.14 -2.2232% 90
WWK Select Balance Fund logo
WZD3 WWK Select Balance Fund
- - - -
Warburg-Class-Fonds logo
OD6E Warburg-Class-Fonds
32.91 +0.13 +0.3965% 0
MainFirst Germany Fund B logo
MAMK MainFirst Germany Fund B
110.18 0 0% 0
WisdomTree Europe Quality Dividend Growth Fund logo
WTIQ WisdomTree Europe Quality Dividend Growth Fund
20.91 +0.12 +0.5532% 0
Quint:Essence Strategy Defensive logo
GN4B Quint:Essence Strategy Defensive
- - - -
W&W Quality Select Aktien Euro logo
OG77 W&W Quality Select Aktien Euro
69.84 0 0% 0
HansaBalance Fund logo
HJ3N HansaBalance Fund
85.88 +0.11 +0.1271% 0
Amundi STOXX Europe 600 Banks UCITS ETF Acc logo
LBNK Amundi STOXX Europe 600 Banks UCITS ETF Acc
75.53 +0.1 +0.1326% 13
Axa Chance Invest A EUR Fund logo
IWMK Axa Chance Invest A EUR Fund
131.46 -1.42 -1.0679% 456
Invesco S&P 500 Low Volatility ETF logo
4PIA Invesco S&P 500 Low Volatility ETF
61.19 -0.01 -0.0163% 0
DK DB EUROG.GERMANY 5-10 logo
EL4U DK DB EUROG.GERMANY 5-10
102.44 -0.42 -0.4132% 0
DK MSCI JAPAN logo
EL44 DK MSCI JAPAN
13.78 -0.1 -0.7099% 0
Fidelity Funds Euro Multi Asset A-Acc logo
FJ2M Fidelity Funds Euro Multi Asset A-Acc
18.16 -0.01 -0.033% 0
HAL SUST.EUR.IG CO.BD IA logo
U2IF HAL SUST.EUR.IG CO.BD IA
- - - -
BGF US Mid-Cap Value Fund A2 USD logo
MI9U BGF US Mid-Cap Value Fund A2 USD
411.63 +0.03 +0.0063% 0
Invesco Financials S&P US Select Sector UCITS ETF logo
SML7 Invesco Financials S&P US Select Sector UCITS ETF
388.25 -5.1 -1.2966% 0
Franklin Templeton Global Fund - AUD Hedged YDis logo
TEPD Franklin Templeton Global Fund - AUD Hedged YDis
39.89 -0.23 -0.5708% 0
iShares Global Inflation Linked Government Bond Index Fund logo
IUS5 iShares Global Inflation Linked Government Bond Index Fund
- - - -
Allianz Strategy 50-AI EUR Fund logo
ZZR0 Allianz Strategy 50-AI EUR Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.