Name Last Change Change % Volume Year Range
TBF Global Value Fund EUR R logo
U2IX TBF Global Value Fund EUR R
144.95 0 0% 0
Barings Global Resources Fund A USD Inc logo
BYQN Barings Global Resources Fund A USD Inc
30.13 +0.03 +0.1063% 0
MUF-AMU.TOPIX II UE EOHD logo
JPNH MUF-AMU.TOPIX II UE EOHD
- - - -
HSBC Japan Sustainable Equity Fund logo
XU8Z HSBC Japan Sustainable Equity Fund
- - - -
Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged logo
XDJE Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
103.92 -0.8 -0.7639% 0
Global X CleanTech UCITS ETF logo
CTEK Global X CleanTech UCITS ETF
7.28 -0.04 -0.5465% 1.02K
AM-SP GLENCARE. EOD logo
FWELP AM-SP GLENCARE. EOD
- - - -
Fidelity Italy Fund E Acc logo
FPI1 Fidelity Italy Fund E Acc
- - - -
Fidelity Funds - Iberia Fund A-Acc-EUR logo
FJR7 Fidelity Funds - Iberia Fund A-Acc-EUR
- - - -
Franklin MENA Fund A Accumulation USD logo
TES7 Franklin MENA Fund A Accumulation USD
9.75 +0.02 +0.1849% 0
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C logo
DBPK Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C
0.13 -0 -1.5152% 0
AM-SP GLENCARE. EOA logo
FWELN AM-SP GLENCARE. EOA
- - - -
WisdomTree BioRevolution UCITS ETF USD Acc logo
WRNA WisdomTree BioRevolution UCITS ETF USD Acc
20.5 -0.16 -0.7504% 0
LIF-600 AUTOM. EOD logo
DFOA LIF-600 AUTOM. EOD
- - - -
FID.FDS-SU.JP EQ.E-ACC-EO logo
FJRI FID.FDS-SU.JP EQ.E-ACC-EO
- - - -
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist logo
JPNH Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist
336.38 -1.99 -0.5881% 0
Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulating logo
VJPE Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulating
74.77 +0.11 +0.1473% 0
Amundi Euro Equity Value - A EUR C logo
X137 Amundi Euro Equity Value - A EUR C
229.34 -0.79 -0.3429% 0
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Acc) logo
EXI4 iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Acc)
21.4 -0.03 -0.14% 737
Invesco JPX-Nikkei 400 UCITS ETF EUR Hedged Accumulating logo
NS4E Invesco JPX-Nikkei 400 UCITS ETF EUR Hedged Accumulating
- - - -
Amundi DivDAX II UCITS ETF Dist logo
E903 Amundi DivDAX II UCITS ETF Dist
212.8 +0.3 +0.1412% 0
Global X S&P 500 Quarterly Tail Hedge UCITS ETF logo
SQHP Global X S&P 500 Quarterly Tail Hedge UCITS ETF
15.72 -0.02 -0.1334% 0
Deka-Künstliche Intelligenz CF Mutual Fund logo
DEDG Deka-Künstliche Intelligenz CF Mutual Fund
- - - -
Xtrackers MSCI Japan UCITS ETF 2D USD Hedged logo
XMUJ Xtrackers MSCI Japan UCITS ETF 2D USD Hedged
62.81 +0.13 +0.2074% 0
Lyxor Euro Stoxx 600 Telecommunications UCITS ETF logo
INDB Lyxor Euro Stoxx 600 Telecommunications UCITS ETF
61.77 +0.92 +1.5119% 0
DK DAXPLUS MAX.DIVIDEND logo
EL4X DK DAXPLUS MAX.DIVIDEND
- - - -
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C logo
DXS3 Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
4.7 -0.02 -0.3391% 0
Amundi S&P World Energy Screened UCITS ETF Acc logo
WELN Amundi S&P World Energy Screened UCITS ETF Acc
15.45 -0.1 -0.6176% 0
Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc logo
INDB Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc
71.77 +0.38 +0.5323% 19.72K
ISH.S.EU.600 RET.U.ETF A. logo
EXH8 ISH.S.EU.600 RET.U.ETF A.
- - - -
AB FCP I Global High Yield Portfolio A USD logo
XAYQ AB FCP I Global High Yield Portfolio A USD
2.65 -0 -0.1508% 0
VanEck Uranium and Nuclear ETF logo
VEFZ VanEck Uranium and Nuclear ETF
107.74 +0.54 +0.5037% 0
INVESCOMI STXE600 AUTOP logo
SC0P INVESCOMI STXE600 AUTOP
- - - -
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C logo
DXS3 Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
4.78 +0.01 +0.2729% 0
Amundi DIVDAX UCITS ETF Dist logo
C003 Amundi DIVDAX UCITS ETF Dist
39.1 -0.01 -0.0128% 0
Uni Nachhaltig Aktien Deutschland logo
UI4 Uni Nachhaltig Aktien Deutschland
327.3 -2.34 -0.7099% 0
iShares MSCI Japan SRI GBP Hedged UCITS ETF logo
L9Q0 iShares MSCI Japan SRI GBP Hedged UCITS ETF
- - - -
Generali Smart Funds Vorsorgestrategie A logo
JARH Generali Smart Funds Vorsorgestrategie A
- - - -
LBBW Rohstoffe 1-I logo
FHUY LBBW Rohstoffe 1-I
- - - -
Jupiter JGF India Select L USD logo
FGV5 Jupiter JGF India Select L USD
302.49 0 0% 0
UniAsia Pacific Fund logo
UIV7 UniAsia Pacific Fund
229.18 -0.56 -0.2438% 0
M.-METZ.JAP.EQ.SUST.FD A logo
ME64 M.-METZ.JAP.EQ.SUST.FD A
- - - -
iShares FTSE MIB UCITS ETF EUR (Dist) logo
2B7V iShares FTSE MIB UCITS ETF EUR (Dist)
32.68 -0.23 -0.714% 0
Global X Silver Miners ETF logo
7GXT Global X Silver Miners ETF
74.31 +1.96 +2.7091% 0
MUL AMUN LEVDAX ETF ACC logo
LYY8 MUL AMUN LEVDAX ETF ACC
- - - -
Invesco Global Consumer Trends Fund logo
IUGI Invesco Global Consumer Trends Fund
- - - -
SPDR MSCI EUR.CO.SER.UETF logo
FSPYT SPDR MSCI EUR.CO.SER.UETF
- - - -
iShares Global Comm Services ETF logo
ISQW iShares Global Comm Services ETF
102 +0.18 +0.1768% 0
Fidelity Funds - Sustainable Japan Equity Fund A EUR logo
FPGA Fidelity Funds - Sustainable Japan Equity Fund A EUR
- - - -
iShares Asia Property Yield Fund logo
AYEP iShares Asia Property Yield Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.