Name Last Change Change % Volume Year Range
GLOBALMANAGEMENT CLA.50 P logo
WZHD GLOBALMANAGEMENT CLA.50 P
- - - -
Hansa Securities Mutual Fund logo
HJ3E Hansa Securities Mutual Fund
- - - -
iShares FTSE MIB UCITS ETF logo
SXRY iShares FTSE MIB UCITS ETF
- - - -
SEB GenerationPlus Mutual Fund logo
OD5D SEB GenerationPlus Mutual Fund
83.98 -0.5 -0.5942% 0
VP NACHHALTIG 70 AK 2 logo
NQ66 VP NACHHALTIG 70 AK 2
74.58 -0.52 -0.6898% 0
Carmignac Portfolio Asia Discover A EUR logo
C5Q3 Carmignac Portfolio Asia Discover A EUR
- - - -
ISHSIII-MSCI S.AFR.DLACC logo
FIBC4 ISHSIII-MSCI S.AFR.DLACC
53.86 +1.82 +3.4973% 40
Schroder International Selection Fund - USD Bond - A Accumulation logo
ZJPS Schroder International Selection Fund - USD Bond - A Accumulation
- - - -
Carmignac Absolute Euro Equity Fund logo
Y9U2 Carmignac Absolute Euro Equity Fund
415.25 0 0% 0
HSBC Discounted Sterling Index Fund logo
IUKR HSBC Discounted Sterling Index Fund
- - - -
Aramea Hippokrat Mutual Fund logo
NQ6R Aramea Hippokrat Mutual Fund
98.98 -0.84 -0.8386% 0
Ampega Unternehmensanleihen logo
GIUG Ampega Unternehmensanleihen
24.62 -0.17 -0.6697% 0
Private Banking Vermögensportfolio Nachhaltig 70 logo
NQ62 Private Banking Vermögensportfolio Nachhaltig 70
80.48 -0.57 -0.6996% 0
Fidelity Digital Health Accumulation Fund logo
FDHT Fidelity Digital Health Accumulation Fund
- - - -
Apus Capital Revalue Fund logo
H61X Apus Capital Revalue Fund
- - - -
GS&P Funds Umwelt Sektor Mix AE logo
LQ70 GS&P Funds Umwelt Sektor Mix AE
- - - -
Xtrackers MSCI SDG 6 Clean Water ETF logo
XDG6 Xtrackers MSCI SDG 6 Clean Water ETF
32.73 0 0% 0
Raiffeisen Nahost-Europa Aktien VT logo
RK1C Raiffeisen Nahost-Europa Aktien VT
313.9 -0.01 -0.0032% 0
VanEck Brazil Small-Cap ETF logo
VEFE VanEck Brazil Small-Cap ETF
13.43 +0.04 +0.3138% 0
MUL AMUN EUR DIARIS ETF D logo
LGQH MUL AMUN EUR DIARIS ETF D
- - - -
KanAm Grundinvest Fonds logo
HZBB KanAm Grundinvest Fonds
0.58 -0 -0.1721% 0
Robeco Sustainable Global Stars Equity Fund logo
ROB Robeco Sustainable Global Stars Equity Fund
89.69 -0.92 -1.0153% 0
MFS M.-U.S.GOVER.BD A1 DL logo
XG46 MFS M.-U.S.GOVER.BD A1 DL
15.33 -0.06 -0.4157% 0
BMO Global Government Bond Fund Class A2 USD Accumulating logo
MI91 BMO Global Government Bond Fund Class A2 USD Accumulating
25.99 -0.12 -0.4406% 0
DWS Invest Top Dividend LC logo
FP7S DWS Invest Top Dividend LC
- - - -
Franklin Mutual European Fund A Accumulation logo
TEPZ Franklin Mutual European Fund A Accumulation
43.99 -0.09 -0.2155% 0
DWS Deutschland LC logo
HJUE DWS Deutschland LC
347.59 +0.06 +0.017% 0
Uni21. Jahrhundert -NET- logo
UI4R Uni21. Jahrhundert -NET-
63.18 -0.52 -0.8163% 0
Invesco US Municipal Bond Fund logo
MU0N Invesco US Municipal Bond Fund
- - - -
VanEck BDC Income ETF logo
VE4F VanEck BDC Income ETF
11.96 -0.07 -0.5488% 0
Invesco US Treasury Bond 10+ Year UCITS ETF EUR Hdg Dist logo
T1OD Invesco US Treasury Bond 10+ Year UCITS ETF EUR Hdg Dist
3.65 +0.01 +0.151% 0
Deka Nachhaltigkeit Aktienfonds logo
9UB0 Deka Nachhaltigkeit Aktienfonds
132.56 -0.61 -0.4588% 0
Ubam Swiss Equity AC logo
UBA2 Ubam Swiss Equity AC
551.08 +1.55 +0.2819% 0
DK DAX (AUSSCHUETTEND) logo
EL4F DK DAX (AUSSCHUETTEND)
95.91 +0.03 +0.0313% 0
BGF World Healthscience Fund logo
ERDV BGF World Healthscience Fund
69.61 +1.95 +2.8834% 0
Pictet EUR High Yield Fund logo
PIMI Pictet EUR High Yield Fund
84.74 -0.11 -0.1285% 0
Nordea 1 SICAV North American Stars Equity Fund BP GBP logo
NDJ8 Nordea 1 SICAV North American Stars Equity Fund BP GBP
407 +0.62 +0.1526% 0
Pictet EUR High Yield Fund logo
PIMH Pictet EUR High Yield Fund
305.88 -0.41 -0.1339% 0
DWS Invest Top Dividende LD logo
FP7V DWS Invest Top Dividende LD
230.06 +0.57 +0.2462% 0
Schroder International Global Corporate Bond Fund logo
SRVR Schroder International Global Corporate Bond Fund
13.01 -0.06 -0.4591% 0
HSBC GIF Euroland Equity Value AD logo
JSGK HSBC GIF Euroland Equity Value AD
69.36 -0.46 -0.6574% 0
Hansarenta logo
HJ3Z Hansarenta
20.59 -0.05 -0.2568% 0
Lippo Malls Indonesia Retail Trust logo
3HJ Lippo Malls Indonesia Retail Trust
0 0 0% 869.25K
BlackRock Global Funds - Sustainable World Bond Fund A2 USD logo
FJR6 BlackRock Global Funds - Sustainable World Bond Fund A2 USD
72.94 -0.28 -0.3838% 0
Amundi Prime Euro Government Bond UCITS ETF Acc logo
PRAR Amundi Prime Euro Government Bond UCITS ETF Acc
17.9 0 0% 0
DWS Concept Arts Conservative Fund logo
DI41 DWS Concept Arts Conservative Fund
257.35 -0.51 -0.1966% 0
Amundi Multi Manager Best Selection logo
NQ6X Amundi Multi Manager Best Selection
59.78 0 0% 0
Deka-Digitale Kommunikation Fund logo
FK8M Deka-Digitale Kommunikation Fund
116.47 +0.66 +0.5655% 0
Fondra Mutual Fund logo
CXW6 Fondra Mutual Fund
112.2 +0.15 +0.1312% 0
Pictet EUR High Yield Fund logo
PIMH Pictet EUR High Yield Fund
305.88 -0.73 -0.2387% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.