Name Last Change Change % Volume Year Range
Schroder ISF Global Multi-Asset Income IA Mutual Fund logo
HV8F Schroder ISF Global Multi-Asset Income IA Mutual Fund
- - - -
UBS ETF (IE) Bloomberg Commodity CMCI SF UCITS ETF (hedged to EUR) A-acc logo
BCFE UBS ETF (IE) Bloomberg Commodity CMCI SF UCITS ETF (hedged to EUR) A-acc
18.9 -0.1 -0.5473% 211
Lupus alpha Fonds - Lupus alpha Micro Champions logo
LPJ0 Lupus alpha Fonds - Lupus alpha Micro Champions
166.26 -1.02 -0.6098% 0
BlackRock Global Funds Emerging Markets Government Bond Fund A2 USD logo
B3FS BlackRock Global Funds Emerging Markets Government Bond Fund A2 USD
135.8 -0.49 -0.3617% 0
Fidelity Emerging Markets Debt Fund A Accumulating EUR logo
IPG7 Fidelity Emerging Markets Debt Fund A Accumulating EUR
- - - -
M&G Luxembourg Optimal Income Fund - EUR A Accumulation logo
AN0M M&G Luxembourg Optimal Income Fund - EUR A Accumulation
- - - -
Franklin Mutual European Fund A Y (EUR) logo
XQ1P Franklin Mutual European Fund A Y (EUR)
- - - -
Avant-Garde Stock Fund FCP-B logo
MAM5 Avant-Garde Stock Fund FCP-B
- - - -
Hansapost Europa - P Euro Inc. logo
FZ14 Hansapost Europa - P Euro Inc.
- - - -
LIF-600 TR.+LEI EOA logo
FLTVL LIF-600 TR.+LEI EOA
26.61 +0.02 +0.0752% 1
Amundi Total Return A ND logo
HVLQ Amundi Total Return A ND
- - - -
HSBC FTSE EPRA Developed Capitalisation Index Fund USD Accumulation logo
HPNA HSBC FTSE EPRA Developed Capitalisation Index Fund USD Accumulation
13.25 +0.01 +0.068% 11
iShares Global Corp Bond UCITS ETF USD (Acc) logo
CRPA iShares Global Corp Bond UCITS ETF USD (Acc)
5.11 -0.01 -0.2344% 2.26K
iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) logo
IFSE iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)
13.38 +0.01 +0.0898% 1.04K
Oekoworld-Klima CC logo
WXO3 Oekoworld-Klima CC
131.75 -2.1 -1.5675% 0
JSS Sustainable Bond - Euro Broad-P EURd logo
XP61 JSS Sustainable Bond - Euro Broad-P EURd
107.89 +0.1 +0.0891% 0
Basler International DWS Fund logo
DWWS Basler International DWS Fund
149.87 -0.66 -0.4358% 0
DNCA Invest Eurose logo
5L43 DNCA Invest Eurose
157.59 0 0% 0
Pictet-Emerging Local Currency-P-USD logo
PJAB Pictet-Emerging Local Currency-P-USD
167.78 -1.68 -0.9902% 0
Ethna-Aktiv-T Fund logo
LXFK Ethna-Aktiv-T Fund
- - - -
Unieuro Aktiengesellschaft logo
U1IC Unieuro Aktiengesellschaft
125.96 -5.54 -4.2129% 0
M&G Lux Global Listed Infrastructure Fund logo
AN0I M&G Lux Global Listed Infrastructure Fund
- - - -
BNP Aqua Classic Mutual Fund logo
U8M0 BNP Aqua Classic Mutual Fund
240.4 0 0% 0
BGF Asian Tiger Bond Fund Class A2 USD logo
H2Z7 BGF Asian Tiger Bond Fund Class A2 USD
38.57 -0.2 -0.5056% 0
Pictet Quest European Sustainable Equity Fund logo
PBFC Pictet Quest European Sustainable Equity Fund
494.37 -3.83 -0.7682% 0
Deutsche Aktien System-A Fund logo
LR1C Deutsche Aktien System-A Fund
131.14 -1.73 -1.305% 0
Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc logo
LSK2 Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc
0.58 +0 +0.5551% 0
PI VERMOEGENSBILDUNGF. logo
GIU7 PI VERMOEGENSBILDUNGF.
- - - -
DWS Eurozone Bonds Fund LD logo
DZ7V DWS Eurozone Bonds Fund LD
31.47 -0.02 -0.0635% 0
MSIF Euro Strategic Bond Fund Class A logo
MSJA MSIF Euro Strategic Bond Fund Class A
46.97 -0.1 -0.2082% 0
HI Topselect W logo
HJ3U HI Topselect W
90.65 -0.07 -0.0739% 0
UBSLFS-MSCI EMU VAL. EOAA logo
FAW1T UBSLFS-MSCI EMU VAL. EOAA
23.7 -0.21 -0.8781% 300
FID.FDS-EO CORP.BDS AA EO logo
FJ2N FID.FDS-EO CORP.BDS AA EO
32.13 0 0% 0
iShares EUR Government Bond 20yr Target Duration UCITS ETF logo
IS05 iShares EUR Government Bond 20yr Target Duration UCITS ETF
3.04 +0 +0.0757% 0
HSBC Global Investment Funds - Euro Bond AD logo
JHS8 HSBC Global Investment Funds - Euro Bond AD
- - - -
VanEck Space Innovators UCITS ETF logo
JEDI VanEck Space Innovators UCITS ETF
74.85 +0.39 +0.5238% 65
Plusfonds. logo
CXWD Plusfonds.
- - - -
Ampega Responsibility Fonds logo
FJFC Ampega Responsibility Fonds
- - - -
Amundi Germany Bond Daily -1x Inverse Mutual Fund logo
AHYJ Amundi Germany Bond Daily -1x Inverse Mutual Fund
- - - -
Netstreit Corp. logo
64N Netstreit Corp.
17.4 0 0% 0
Invesco Dorsey Wright Utilities Fund logo
P3WT Invesco Dorsey Wright Utilities Fund
37.2 -0.15 -0.3882% 0
Multiwert Superfund Absolute Return Class C9DD logo
C9DD Multiwert Superfund Absolute Return Class C9DD
5.45 0 0% 0
HSBC GIF-EOL.EQ.S.E.E.A.D logo
JHS7 HSBC GIF-EOL.EQ.S.E.E.A.D
- - - -
Amundi Wandelenleihen logo
NQ6A Amundi Wandelenleihen
139.83 -1.33 -0.9394% 0
Xtrackers II Germany Government Bond UCITS ETF 1C logo
X03G Xtrackers II Germany Government Bond UCITS ETF 1C
173.48 0 0% 321
Apo Piano Fund logo
IUK7 Apo Piano Fund
76.93 -0.04 -0.0494% 0
MAINF.-EM.M.C.BD FD B.ADL logo
MAMD MAINF.-EM.M.C.BD FD B.ADL
130.66 -1.12 -0.8529% 0
DK DB EUROG.GERMANY 5-10 logo
EL4U DK DB EUROG.GERMANY 5-10
102.49 -0.03 -0.0244% 0
UBS (Lux) Strategy Fund - Yield Sustainable Euro - B logo
UFM1 UBS (Lux) Strategy Fund - Yield Sustainable Euro - B
3,938.85 -24.23 -0.6113% 0
C-QUADRAT ARTS Total Return Global AMI logo
FJFJ C-QUADRAT ARTS Total Return Global AMI
163.02 -0.3 -0.1837% 156

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.