Name Last Change Change % Volume Year Range
Swisscanto (LU) Portfolio Fund - Responsible Ambition (EUR) logo
SYO1 Swisscanto (LU) Portfolio Fund - Responsible Ambition (EUR)
278.77 -2.15 -0.7671% 0
Alpen Privatbank German Select R Fund logo
WYU1 Alpen Privatbank German Select R Fund
- - - -
SWC-BF Responsive Vision USD Mutual Fund logo
FHKD SWC-BF Responsive Vision USD Mutual Fund
94.12 -0.24 -0.2564% 0
Robeco QI European Conservative Equities D EUR logo
FHQU Robeco QI European Conservative Equities D EUR
325.48 -0.12 -0.0366% 0
DWS SDG Global Equities Ltd. logo
HJUZ DWS SDG Global Equities Ltd.
- - - -
Lupus Alpha Micro Champion A logo
LPJ0 Lupus Alpha Micro Champion A
- - - -
C-QUAD.ART.TOT.R.F.T(EUR) logo
H61E C-QUAD.ART.TOT.R.F.T(EUR)
161.37 0 0% 0
FTIF-TEMP.EUR.SMC NAC logo
TES5 FTIF-TEMP.EUR.SMC NAC
- - - -
Deka Nachhaltigkeit Aktien TF EUR logo
DEDZ Deka Nachhaltigkeit Aktien TF EUR
117.09 -0.66 -0.5605% 0
Franklin Templeton Investment Funds - Franklin European Government Bond Fund logo
TEPP Franklin Templeton Investment Funds - Franklin European Government Bond Fund
- - - -
Concentra Mutual Fund logo
DI7U Concentra Mutual Fund
153.53 -0.8 -0.5184% 0
Pictet EUR High Yield Fund logo
PIMH Pictet EUR High Yield Fund
305.35 -0.17 -0.0556% 0
UBAM - Dr. Ehrhardt German Equities RC logo
UBA3 UBAM - Dr. Ehrhardt German Equities RC
2,274.04 0 0% 0
Schroder International Selection Fund logo
SRVP Schroder International Selection Fund
220.48 +1.83 +0.8365% 0
UnionGeldmarktfonds logo
UI4W UnionGeldmarktfonds
47.65 0 0% 0
DWS ESG Balance Fund logo
DZ72 DWS ESG Balance Fund
- - - -
AGIF-LITTLE DRAGONS CT2EO logo
ZZRJ AGIF-LITTLE DRAGONS CT2EO
- - - -
DWB Alpha Star Aktien Mutual Fund logo
XRH5 DWB Alpha Star Aktien Mutual Fund
- - - -
LIF-600 AUTOM. EOD logo
FDFOA LIF-600 AUTOM. EOD
- - - -
Echiquier Artificial Intelligence B EUR logo
EHQ6 Echiquier Artificial Intelligence B EUR
301.53 -3.88 -1.2707% 0
BRW Vermögensarchitektur I UI logo
CXWV BRW Vermögensarchitektur I UI
161.39 +0.27 +0.1645% 0
Altrust Aktien Deutschland logo
LH4A Altrust Aktien Deutschland
155.35 -0.5 -0.3215% 0
HSBC MSCI USA Climate Paris Aligned UCITS ETF logo
HPAU HSBC MSCI USA Climate Paris Aligned UCITS ETF
- - - -
Raiffeisen-Nahost-Europa-Aktien A logo
RK1P Raiffeisen-Nahost-Europa-Aktien A
217.91 -2.03 -0.9243% 0
SEB GenerationPlus Mutual Fund logo
OD5D SEB GenerationPlus Mutual Fund
- - - -
ACC Alpha Select AMI Fund logo
FJFA ACC Alpha Select AMI Fund
44.42 0 0% 0
Lienhardt & Partner CHF Fund logo
UP1A Lienhardt & Partner CHF Fund
106.53 +0.86 +0.8119% 0
Armour Residential REIT Inc. logo
2AR Armour Residential REIT Inc.
14.2 +0.16 +1.1396% 100
SEB Fund 1 - SEB Asset Selection C logo
XZGP SEB Fund 1 - SEB Asset Selection C
- - - -
ABR Sovereign Local Emerging Markets Bond Fund AA USD logo
ABD6 ABR Sovereign Local Emerging Markets Bond Fund AA USD
45.63 -0.28 -0.6099% 0
Dekastruktur Chance Fund logo
4N33 Dekastruktur Chance Fund
88.41 0 0% 0
SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) logo
ZPRI SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
32.87 -0.17 -0.5146% 0
Axa World Funds - Global Inflation Bonds logo
XRUG Axa World Funds - Global Inflation Bonds
137.87 +0.81 +0.5895% 0
Degussa Bank Privat Aktiv Fund logo
OD6L Degussa Bank Privat Aktiv Fund
189.02 -0.66 -0.3469% 0
Candriam Bonds Euro High Yield N Cap logo
XUO9 Candriam Bonds Euro High Yield N Cap
1,283.93 -0.13 -0.0104% 0
DWS VERMOEGENSBIL.FD.I LD logo
HJUF DWS VERMOEGENSBIL.FD.I LD
407.36 -1.74 -0.4243% 0
Dekastruktur 4 - Chance logo
DEDF Dekastruktur 4 - Chance
113.84 -0.05 -0.0465% 0
Goldman Sachs BDC Inc. logo
GSB Goldman Sachs BDC Inc.
8.44 +0.05 +0.5959% 0
Wertewerk Mutual Fund logo
ANT8 Wertewerk Mutual Fund
120.4 0 0% 0
Direxion Daily MSCI Brazil Bull 3X Shares logo
5DF5 Direxion Daily MSCI Brazil Bull 3X Shares
65.92 +0.65 +0.9959% 0
Generali AktivMix Ertrag (EUR) Acc logo
GH5G Generali AktivMix Ertrag (EUR) Acc
- - - -
SEB ImmoInvest logo
S3EA SEB ImmoInvest
- - - -
JPM-US.AG.BD JPMUAB AA logo
FH55 JPM-US.AG.BD JPMUAB AA
15.66 -0.03 -0.2103% 0
HSBC Global Investment Funds - Global Emerging Markets Bond Class P Distribution USD logo
JSGW HSBC Global Investment Funds - Global Emerging Markets Bond Class P Distribution USD
13.03 -0.02 -0.1533% 0
DWS Sachwerte-Inc. logo
WXIC DWS Sachwerte-Inc.
177.51 0 0% 0
Market Access China Minimum Variance Fund logo
M9SV Market Access China Minimum Variance Fund
137.92 +1.2 +0.8777% 0
ISHARES DIVDAX UCITS ETF logo
EXSB ISHARES DIVDAX UCITS ETF
22.98 -0.01 -0.0652% 0
Uniindustrie 4.0 Mutual Fund logo
UI34 Uniindustrie 4.0 Mutual Fund
108.52 +0.26 +0.2402% 0
Amundi Ethik Plus logo
NQ6E Amundi Ethik Plus
78.73 -0.32 -0.4048% 0
Amundi Ethik Plus logo
NQ6E Amundi Ethik Plus
78.73 -0.32 -0.4048% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.