Name Last Change Change % Volume Year Range
Franklin Mutual U.S. Value Fund N (Acc) EUR H1 logo
FT9L Franklin Mutual U.S. Value Fund N (Acc) EUR H1
33.62 +0.26 +0.7915% 0
DK MSCI CHIN.EX A SH.U.E. logo
EL46 DK MSCI CHIN.EX A SH.U.E.
- - - -
iShares Core GBP Corporate Bond UCITS ETF logo
CBU0 iShares Core GBP Corporate Bond UCITS ETF
5.43 +0 +0.0442% 7.06K
Amundi US Treasury Bond 7-10 Years Mutual Fund logo
LYX7 Amundi US Treasury Bond 7-10 Years Mutual Fund
- - - -
iShares STOXX USA Equity Multistrategy UCITS ETF logo
IFSU iShares STOXX USA Equity Multistrategy UCITS ETF
15.29 0 0% 0
ISV-I.JPM.DLEMCB.UETF DLD logo
FIS0Q ISV-I.JPM.DLEMCB.UETF DLD
76.82 +0.92 +1.2121% 5
Xtrackers MSCI World Swap UCITS ETF 1D logo
XWD1 Xtrackers MSCI World Swap UCITS ETF 1D
25.87 -0.09 -0.3275% 8
L&G Pharma Breakthrough Mutual Fund logo
ETLI L&G Pharma Breakthrough Mutual Fund
13.73 +0.22 +1.5986% 3.75K
P&K Balance logo
H61B P&K Balance
60.35 -0.09 -0.1473% 0
Schroder ISF Global Multi-Asset Income IA Mutual Fund logo
HV8F Schroder ISF Global Multi-Asset Income IA Mutual Fund
70.3 -0.12 -0.1662% 0
Gladstone Investment Corporation logo
1G3 Gladstone Investment Corporation
13.89 +0.11 +0.8278% 300
FTIF-F.GL.FD.STRAT.AAEOH1 logo
YF5F FTIF-F.GL.FD.STRAT.AAEOH1
10.11 +0.02 +0.2381% 0
HSBC Global Investment Funds - Euroland Value - Accumulation logo
JM5F HSBC Global Investment Funds - Euroland Value - Accumulation
89.17 0 0% 0
Siemens Qualität & Dividende Europa logo
S4WG Siemens Qualität & Dividende Europa
18.26 -0.02 -0.1313% 0
LBBW Multi Global Fund logo
FHUQ LBBW Multi Global Fund
106.81 -0.37 -0.3489% 0
AM-SPGLINTEESG EOD logo
FWELL AM-SPGLINTEESG EOD
- - - -
Fidelity Digital Health Acc logo
FDHT.USD Fidelity Digital Health Acc
- - - -
Invesco US Utilities S&P Mutual Fund logo
SMLX Invesco US Utilities S&P Mutual Fund
551.6 -5 -0.8983% 0
ProShares Ultra Dow30 logo
PS0M ProShares Ultra Dow30
49.16 -0.12 -0.2537% 0
ProShares Ultra S&P500 logo
PS0P ProShares Ultra S&P500
50.14 +0.02 +0.0399% 0
F.TEM.I.-T.G.T.R.A YD.EO logo
XQ1J F.TEM.I.-T.G.T.R.A YD.EO
6.51 0 0% 0
AM-SPGLHECAESG EOD logo
FWELG AM-SPGLHECAESG EOD
- - - -
AM-SP GL.UT.ESG EOD logo
FWELQ AM-SP GL.UT.ESG EOD
- - - -
AM-SPGLHECAESG EOA logo
FWELS AM-SPGLHECAESG EOA
- - - -
BakerSteel Global Precious Metals Fund logo
3SPQ BakerSteel Global Precious Metals Fund
915.93 -0.13 -0.014% 0
HSBC USA Screened Equity UCITS ETF logo
HSUD HSBC USA Screened Equity UCITS ETF
30.2 0 0% 0
I.EB.R.GOV.GE.10.5+ U.ETF logo
EXX6 I.EB.R.GOV.GE.10.5+ U.ETF
112.42 0 0% 0
IS.S.E.600 BA.RE.U.ETF A. logo
EXV6 IS.S.E.600 BA.RE.U.ETF A.
84.05 -1.79 -2.0853% 0
IS.S.EU.600 CHEM.U.ETF A. logo
EXV7 IS.S.EU.600 CHEM.U.ETF A.
- - - -
ISH.S.EU.600 C+M U.ETF A. logo
EXV8 ISH.S.EU.600 C+M U.ETF A.
- - - -
Inprimo Aktienspezial Mutual Fund logo
U2II Inprimo Aktienspezial Mutual Fund
116.03 +0.31 +0.2662% 0
ProShares Ultra SmallCap600 logo
PS08 ProShares Ultra SmallCap600
22.73 -0.13 -0.5904% 0
AMUNDI MSCI WLD U.ETF logo
MWOE AMUNDI MSCI WLD U.ETF
- - - -
iShares iBonds Dec 2026 Term Corporate ETF logo
D26A iShares iBonds Dec 2026 Term Corporate ETF
99.07 -0.69 -0.6957% 0
ISH.STOXX EUROPE 50 U.ETF logo
EXW3 ISH.STOXX EUROPE 50 U.ETF
- - - -
BNP Paribas Easy MSCI World Min TE UCITS ETF EUR Acc logo
WEMT2 BNP Paribas Easy MSCI World Min TE UCITS ETF EUR Acc
17.51 -0.04 -0.2234% 2.26K
ProShares Ultra Health Care ETF logo
PS07 ProShares Ultra Health Care ETF
44.61 -0.18 -0.4019% 0
AMUNDIMUSAESGLX DLA logo
MWOJ AMUNDIMUSAESGLX DLA
- - - -
Global X SuperDividend UCITS ETF USD Distributing logo
UDIV Global X SuperDividend UCITS ETF USD Distributing
8.38 +0.01 +0.1075% 0
HSBC UK Screened Equity UCITS ETF logo
HSUK HSBC UK Screened Equity UCITS ETF
29 -0.08 -0.2923% 3.02K
GraniteShares 3x Short ISP Mutual Fund logo
3SSP GraniteShares 3x Short ISP Mutual Fund
- - - -
HSBC Developed World Screened Equity UCITS ETF USD logo
HSWD HSBC Developed World Screened Equity UCITS ETF USD
24.89 0 0% 0
Amundi S&P SmallCap 600 Screened UCITS ETF logo
MWON Amundi S&P SmallCap 600 Screened UCITS ETF
76.23 -0.82 -1.0642% 0
HSBC World ESG Bond ETF USD Accumulating logo
HBDS HSBC World ESG Bond ETF USD Accumulating
- - - -
Amundi MSCI World ESG Selection UCITS ETF logo
MWOP Amundi MSCI World ESG Selection UCITS ETF
113.98 -0.74 -0.645% 0
iShares Digital Security UCITS ETF USD (Acc) logo
L0CK iShares Digital Security UCITS ETF USD (Acc)
11.05 -0.03 -0.2347% 25
iShares S&P 500 Paris-Aligned UCITS ETF logo
Z6D0 iShares S&P 500 Paris-Aligned UCITS ETF
6.83 +0.05 +0.738% 0
SG ETN VIX Futures Mutual Fund logo
VIX1L SG ETN VIX Futures Mutual Fund
- - - -
Siren NexGen Economy ETF logo
7070 Siren NexGen Economy ETF
21.5 0 0% 50
Nomura Asia Pacific Fund logo
FKTF Nomura Asia Pacific Fund
261.59 +1.81 +0.6975% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.