Name Last Change Change % Volume Year Range
Rize Environmental Impact 100 UCITS ETF logo
VITA Rize Environmental Impact 100 UCITS ETF
5.7 +0.05 +0.8671% 804
FT ICAV-F.F.A.XCH XJP DLD logo
FFVSJ FT ICAV-F.F.A.XCH XJP DLD
- - - -
Sprott Physical Silver Trust logo
S2S Sprott Physical Silver Trust
21.23 -0.19 -0.8872% 0
Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc logo
LCHM Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc
- - - -
DJE - Dividende & Substanz PAE logo
LU9S DJE - Dividende & Substanz PAE
214.66 -1.06 -0.4909% 0
UBS CMCI ex-Agriculture SF UCITS ETF hCHF acc logo
CCXAS UBS CMCI ex-Agriculture SF UCITS ETF hCHF acc
209.8 +3.35 +1.6227% 440
Vontobel Energy Revolution Fund logo
UEUV Vontobel Energy Revolution Fund
329.71 +0.14 +0.0413% 0
Amundi STOXX Europe 600 Technology UCITS ETF Acc logo
LTUG Amundi STOXX Europe 600 Technology UCITS ETF Acc
122.54 +1.3 +1.0723% 8
Leverage Shares 3x Long Coinbase (COIN) ETP logo
3CON Leverage Shares 3x Long Coinbase (COIN) ETP
0.15 -0.01 -4.4532% 1.03M
Nestor Gold Fonds B logo
GQHH Nestor Gold Fonds B
681.97 -21.15 -3.008% 0
DJE - Dividende & Substanz UCITS Fonds logo
LU9U DJE - Dividende & Substanz UCITS Fonds
- - - -
UBS CMCI ex-Agriculture SF UCITS ETF USD acc logo
CCXAA UBS CMCI ex-Agriculture SF UCITS ETF USD acc
307.35 +2 +0.655% 4
The Travel UCITS ETF logo
TRYP The Travel UCITS ETF
9.23 -0.1 -1.0662% 187
Raiffeisen Nahost-Europa Aktien VT logo
RK1C Raiffeisen Nahost-Europa Aktien VT
313.94 -0.03 -0.0099% 0
Fu Fonds Bonds Monthly Income Portfolio logo
XRHA Fu Fonds Bonds Monthly Income Portfolio
99.34 -0.23 -0.23% 0
DJE - Dividende & Substanz UCITS Fonds logo
LU9U DJE - Dividende & Substanz UCITS Fonds
330.66 -3.2 -0.96% 0
DJE Gold & Stabilitaet PA (Mutual Fund) logo
LU93 DJE Gold & Stabilitaet PA (Mutual Fund)
167.65 -0.13 -0.0769% 0
Nestor Australien Fonds logo
GQHG Nestor Australien Fonds
423.85 -1.86 -0.4376% 0
Nestor Gold Fonds B logo
GQHH Nestor Gold Fonds B
698.64 +4.25 +0.6116% 0
Nestor Gold Fonds B logo
GQHH Nestor Gold Fonds B
698.55 +4.11 +0.5914% 0
iShares Global Water UCITS ETF USD (Acc) logo
H2OA iShares Global Water UCITS ETF USD (Acc)
24.8 -0.4 -1.5873% 3.98K
FMM-Fonds logo
EZTQ FMM-Fonds
- - - -
DJE Gold & Ressourcen P logo
LU98 DJE Gold & Ressourcen P
325.66 -1.88 -0.5752% 0
CT Lux Selection Sustainable Opportunities Fund EURP Eq-A logo
GQCC CT Lux Selection Sustainable Opportunities Fund EURP Eq-A
36.04 -0.1 -0.2767% 0
BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF logo
LCEU BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF
303.15 -0.35 -0.1153% 2
DJE-AGR.+ERNAEH.PA(EO) logo
LU9F DJE-AGR.+ERNAEH.PA(EO)
- - - -
iShares MSCI World UCITS ETF USD (Dist) logo
WMTS iShares MSCI World UCITS ETF USD (Dist)
5.72 -0 -0.0175% 22
Invesco FTSE RAFI All-World 3000 UCITS ETF Dist logo
PSRW Invesco FTSE RAFI All-World 3000 UCITS ETF Dist
32.35 -0.05 -0.1543% 66
iShares MSCI Europe ex-UK UCITS ETF logo
MXUK iShares MSCI Europe ex-UK UCITS ETF
48.51 -0.2 -0.4106% 0
DJE Dividende & Substanz-P logo
LU9B DJE Dividende & Substanz-P
717.91 -4.64 -0.6416% 0
DJE - Europa P Mutual Fund logo
LU9A DJE - Europa P Mutual Fund
503.68 -0.73 -0.1445% 0
HMAAPE-J.C.P.A. DLA logo
FHP2A HMAAPE-J.C.P.A. DLA
21.95 -0.1 -0.431% 50
Invesco U.S. Treasury 7-10 Year Fund logo
TRXC Invesco U.S. Treasury 7-10 Year Fund
39.12 0 0% 0
Franklin FTSE Korea UCITS ETF logo
FLXK Franklin FTSE Korea UCITS ETF
101.06 +0.06 +0.0594% 8.52K
DWS Concept DJE Alpha Renten Global Inv logo
LU99 DWS Concept DJE Alpha Renten Global Inv
302.47 +1.33 +0.4423% 0
iShares € High Yield Corp Bond ESG SRI UCITS ETF logo
EHYA iShares € High Yield Corp Bond ESG SRI UCITS ETF
5.89 -0.01 -0.1863% 36.63K
Invesco Euro Corporate Hybrid Bond Fund logo
EHYB Invesco Euro Corporate Hybrid Bond Fund
39.31 -0 -0.0127% 12.8K
DJE - Multi Asset Trends Fund logo
LU9D DJE - Multi Asset Trends Fund
361.75 -2.73 -0.7504% 0
DJE - Multi Asset Trends Fund logo
LU9D DJE - Multi Asset Trends Fund
361.58 -2.93 -0.803% 0
Xtrackers FTSE Developed Europe ex UK Property UCITS ETF 1C logo
XREA Xtrackers FTSE Developed Europe ex UK Property UCITS ETF 1C
57.59 -0.29 -0.501% 40
DJE-Europa-I logo
LU9N DJE-Europa-I
622.7 -2.94 -0.4702% 0
Allianz Global Technology Growth Fund A logo
ZZRZ Allianz Global Technology Growth Fund A
84.62 0 0% 0
Hannoversche Maxinvest AG logo
EZTJ Hannoversche Maxinvest AG
70.41 -0.88 -1.2316% 0
HANetf ICAV - Solar Energy UCITS ETF logo
TANN HANetf ICAV - Solar Energy UCITS ETF
- - - -
USA ESG Leaders Ex UCITS-DR Dividend logo
UESG USA ESG Leaders Ex UCITS-DR Dividend
53.37 -0.12 -0.2243% 1.17K
Schroder International European Equity Fund - B Accumulation logo
HV8B Schroder International European Equity Fund - B Accumulation
54.39 -0.6 -1.0948% 0
WT Zinc - EUR Daily Hedged Mutual Fund logo
EZNC WT Zinc - EUR Daily Hedged Mutual Fund
13.73 +0.35 +2.5856% 37
L+G-EU.EX UK EQ EOA logo
FETLN L+G-EU.EX UK EQ EOA
22.61 -0.04 -0.1546% 65
Erste Group Bank AG logo
AT0000A3AMB7 Erste Group Bank AG
0.31 -0.01 -1.8927% 0
Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc logo
LCHM Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc
205.65 -4.1 -1.9547% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.