Name Last Change Change % Volume Year Range
AIS-A.CAC 40 ESG CEOA logo
FGC40 AIS-A.CAC 40 ESG CEOA
- - - -
Gothaer Euro-Rent Fund logo
CXWK Gothaer Euro-Rent Fund
53.66 -0.23 -0.4231% 0
Xtrackers MSCI Japan Screened UCITS ETF 1D logo
XM1D Xtrackers MSCI Japan Screened UCITS ETF 1D
68.65 -1.87 -2.6544% 1.32K
iShares EURO STOXX Small UCITS ETF logo
IQQS iShares EURO STOXX Small UCITS ETF
53.58 -0.44 -0.8145% 0
DJE - Zins Global-P logo
LU95 DJE - Zins Global-P
132.73 +0.03 +0.0264% 0
JSS Sustainable Equity – Thematic Balanced-P EUR Distributing logo
XP63 JSS Sustainable Equity – Thematic Balanced-P EUR Distributing
425.56 +0.37 +0.0875% 0
iShares MDAX UCITS ETF (DE) EUR (Dist) logo
EXID iShares MDAX UCITS ETF (DE) EUR (Dist)
4.49 -0.03 -0.6634% 0
JPMorgan Investment Funds - Europe Strategic Dividend Fund logo
BBL9 JPMorgan Investment Funds - Europe Strategic Dividend Fund
- - - -
iShares Nikkei 225 JPY Acc logo
SXRZ iShares Nikkei 225 JPY Acc
279.5 -1.8 -0.6399% 0
Amundi Index Euro Corporate SRI UCITS ETF 2 DR EUR (C) logo
TCC4 Amundi Index Euro Corporate SRI UCITS ETF 2 DR EUR (C)
228.24 -0.39 -0.1706% 23
JPMorgan Global Real Estate ESG UCITS ETF logo
JRGD JPMorgan Global Real Estate ESG UCITS ETF
55.99 -0.21 -0.3737% 4.89K
Barings Asia Growth Fund - AEUR I logo
BYQH Barings Asia Growth Fund - AEUR I
166.18 +1.01 +0.6133% 0
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C - EUR Hedged logo
XEWE Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C - EUR Hedged
- - - -
GAM Star Japan Leaders EUR Acc logo
GAF2 GAM Star Japan Leaders EUR Acc
219.62 -3.3 -1.4803% 0
Nordea 1 Global Climate and Environment Fund - BP - EUR logo
XE66 Nordea 1 Global Climate and Environment Fund - BP - EUR
- - - -
DWS ESG European Equities Mutual Fund logo
PBAE DWS ESG European Equities Mutual Fund
141.68 -1.43 -1.0013% 0
iShares 5-10 Year Investment Grade Corporate Bond ETF logo
I6HD iShares 5-10 Year Investment Grade Corporate Bond ETF
45.93 +0.05 +0.109% 0
JPMorgan Active US Equity UCITS ETF EUR Hedged (Acc) logo
JAUH JPMorgan Active US Equity UCITS ETF EUR Hedged (Acc)
34.08 0 0% 644
Bantleon Select Bantleon Return logo
BT2H Bantleon Select Bantleon Return
91.98 -0.02 -0.0217% 0
Quantactive Global Infrastructure Fund logo
XTSB Quantactive Global Infrastructure Fund
- - - -
Allianz European Equity Dividend Fund logo
AZHT Allianz European Equity Dividend Fund
397.8 0 0% 0
Allianz Japan Equity Fund A logo
DI7F Allianz Japan Equity Fund A
- - - -
BNP Paribas Easy Quality Europe UCITS ETF logo
EQUA BNP Paribas Easy Quality Europe UCITS ETF
209.3 0 0% 26
IS.DJ CHINA OFFS.50 U.ETF logo
EXXU IS.DJ CHINA OFFS.50 U.ETF
37.95 -0.13 -0.3413% 0
Xtrackers MSCI EMU Screened UCITS ETF 1D logo
XMVE Xtrackers MSCI EMU Screened UCITS ETF 1D
40.45 -1.02 -2.4714% 0
SPDR Bloomberg UK Gilt UCITS ETF (Dist) logo
SYBG SPDR Bloomberg UK Gilt UCITS ETF (Dist)
47.38 -0.13 -0.2715% 0
Barings Hong Kong China-Australia Fund logo
BYQB Barings Hong Kong China-Australia Fund
1,090.54 -15.8 -1.4282% 0
ISHS EQ.W.B.+L.ETF COMMON logo
I7X5 ISHS EQ.W.B.+L.ETF COMMON
- - - -
JPMorgan Funds - Emerging Markets Equity Fund A logo
JPJS JPMorgan Funds - Emerging Markets Equity Fund A
57.9 -0.51 -0.8732% 0
First Trust Long/Short Equity ETF logo
1FUG First Trust Long/Short Equity ETF
59.89 -0.21 -0.3494% 0
Franklin Templeton Global Total Return Fund - Class AAC logo
FT9T Franklin Templeton Global Total Return Fund - Class AAC
24.87 -0.08 -0.3207% 0
iShares EUR Corporate Bond ESG Paris-Aligned Climate UCITS ETF EUR (Acc) logo
IPAB iShares EUR Corporate Bond ESG Paris-Aligned Climate UCITS ETF EUR (Acc)
5.61 +0 +0.0499% 1
Hansarenta logo
HJ3Z Hansarenta
20.58 -0.02 -0.1019% 0
JPMorgan US Sustainable Research Enhanced Equity UCITS ETF logo
JSHE JPMorgan US Sustainable Research Enhanced Equity UCITS ETF
- - - -
MEAG Eurorent logo
FMUA MEAG Eurorent
- - - -
UBS (Lux) Strategy Fund - Fixed Income Sustainable (EUR) E-B logo
UFM3 UBS (Lux) Strategy Fund - Fixed Income Sustainable (EUR) E-B
2,468.07 +0.85 +0.0343% 0
AB SICAV I India Growth A USD logo
XAYM AB SICAV I India Growth A USD
174.87 -0.89 -0.5047% 0
Amundi Euro Government Inflation-Linked Bond UCITS ETF Dist logo
E15H Amundi Euro Government Inflation-Linked Bond UCITS ETF Dist
142.54 -0.06 -0.0421% 0
JOHCM UK Opportunities Fund Class B Accumulation logo
U65J JOHCM UK Opportunities Fund Class B Accumulation
- - - -
SAUREN ABSOLUTE RETURN A logo
GGWE SAUREN ABSOLUTE RETURN A
- - - -
Postbank Global Player Fund logo
UO1A Postbank Global Player Fund
- - - -
Vanguard Emerging Markets Government Bond Fund logo
VAG3 Vanguard Emerging Markets Government Bond Fund
57.51 -0.01 -0.0174% 0
ProfitlichSchmidlin Fonds UI R logo
UO1M ProfitlichSchmidlin Fonds UI R
182.93 -0.31 -0.1692% 0
Amundi Index MSCI Pacific Ex Japan SRI PAB logo
APXJ Amundi Index MSCI Pacific Ex Japan SRI PAB
9.75 -0.02 -0.2455% 1.56K
Franklin Templeton Investment Funds - Emerging Markets Series - A Accumulation USD logo
TEP6 Franklin Templeton Investment Funds - Emerging Markets Series - A Accumulation USD
67.74 +0.53 +0.7825% 0
ProShares Long Online/Short Stores ETF logo
J407 ProShares Long Online/Short Stores ETF
51.74 +0.14 +0.2713% 0
SPDR S&P 500 UCITS ETF (Acc) logo
SPYL SPDR S&P 500 UCITS ETF (Acc)
16.6 -0.03 -0.1564% 199.84K
Xtrackers MSCI World Value UCITS ETF 1C logo
XDEV Xtrackers MSCI World Value UCITS ETF 1C
72.27 -1.15 -1.5663% 5
Hansainvest Hanseatic Aktienfonds logo
HJ3A Hansainvest Hanseatic Aktienfonds
24.3 +0.01 +0.0535% 0
GAM Star China Equity USD Accumulation logo
GAF4 GAM Star China Equity USD Accumulation
18.36 -0.02 -0.136% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.