Name Last Change Change % Volume Year Range
BL Global 30 B EUR logo
OG8N BL Global 30 B EUR
123.61 +0.07 +0.0559% 0
UBS Core MSCI World UCITS ETF USD acc logo
WRDUSW UBS Core MSCI World UCITS ETF USD acc
37.72 -0.17 -0.4619% 54.96K
GLS Bank Aktienfonds logo
UO1G GLS Bank Aktienfonds
- - - -
FIDDIGHEALTHETF DLA logo
FDHT FIDDIGHEALTHETF DLA
- - - -
BL-Emerging Markets-B logo
OG8M BL-Emerging Markets-B
217.3 -3.23 -1.4629% 0
L+G-L+G DAX D.2X SHORT logo
FDES2 L+G-L+G DAX D.2X SHORT
- - - -
Noah Mutual Fund logo
OXME Noah Mutual Fund
55.84 +0.05 +0.086% 0
GL X ETF-GXROBSAI DLA logo
FXB0T GL X ETF-GXROBSAI DLA
20.91 -0.32 -1.4837% 850
GraniteShares 3x Long Facebook ETP logo
3LFB GraniteShares 3x Long Facebook ETP
- - - -
Unisector Hightech-A logo
UNOU Unisector Hightech-A
419 +19.05 +4.7631% 0
Global X Disruptive Materials UCITS ETF USD Accumulating logo
DMAT Global X Disruptive Materials UCITS ETF USD Accumulating
19.91 -0.41 -2.0079% 200
ETP Adaptive DWI Mutual Fund logo
ADWIC ETP Adaptive DWI Mutual Fund
97.66 +0.12 +0.123% 543
STGOB   80BOC0623T logo
D764T STGOB 80BOC0623T
- - - -
HMT Global Antizyklik Anteilklasse I logo
UO13 HMT Global Antizyklik Anteilklasse I
163.37 +1.23 +0.7592% 0
Threadneedle European Smaller Companies Fund logo
FV2L Threadneedle European Smaller Companies Fund
- - - -
Hanse Strategic Sustainable Fund logo
OXMU Hanse Strategic Sustainable Fund
128.64 -0.21 -0.1607% 0
BGF Next Generation Technology Fund Class A2 EUR logo
B3F7 BGF Next Generation Technology Fund Class A2 EUR
30.02 +0.39 +1.3095% 0
DWS QI EUROP.EQUITY SC logo
OXN4 DWS QI EUROP.EQUITY SC
373.83 +1.19 +0.3188% 0
GLS Bank Aktienfonds logo
UO1G GLS Bank Aktienfonds
88.1 -0.22 -0.2457% 0
Vanguard High Dividend Yield ETF logo
VAG2 Vanguard High Dividend Yield ETF
123.24 +0.16 +0.13% 0
Noah Mutual Fund logo
OXME Noah Mutual Fund
56.09 -0.33 -0.5937% 0
Amina Ethereum Fund logo
SETH Amina Ethereum Fund
1.43 -0.03 -1.8396% 0
Unicommodities Fund logo
UNO5 Unicommodities Fund
86.32 +0.94 +1.101% 0
Unirenta Corporates-T Mutual Fund logo
UNO6 Unirenta Corporates-T Mutual Fund
- - - -
UBSETF MSCI World SRI USD ACC logo
WSRUS.USD UBSETF MSCI World SRI USD ACC
42.92 +0.04 +0.0933% 90
UniReserve EUR-Corporate Fund logo
UNO4 UniReserve EUR-Corporate Fund
- - - -
Invesco Nasdaq-100 ESG Accumulation Fund logo
N1ES Invesco Nasdaq-100 ESG Accumulation Fund
- - - -
LBBW Welt Im Wandel Fund logo
OG73 LBBW Welt Im Wandel Fund
44.34 +0.04 +0.088% 0
ETP On FUW Risk Portfolio Fund logo
FUWRP ETP On FUW Risk Portfolio Fund
29.73 +0.11 +0.3545% 150
ACATIS Global Value Total Return UI logo
UO11 ACATIS Global Value Total Return UI
338.56 -3.53 -1.031% 0
UniSector: Basic Industries-A logo
UNOK UniSector: Basic Industries-A
239.5 -1.3 -0.5399% 0
Univaluefonds: Global-A logo
UNOJ Univaluefonds: Global-A
189.61 -0.6 -0.3154% 0
VanEck Medical Robotics and Bionic Engineering UCITS ETF A logo
CIB0 VanEck Medical Robotics and Bionic Engineering UCITS ETF A
17.15 0 0% 0
Amundi S&P 500 Equal Weight ESG UCITS ETF Acc - EUR Hedged logo
WELE Amundi S&P 500 Equal Weight ESG UCITS ETF Acc - EUR Hedged
14.1 -0.09 -0.6201% 0
HSBC MSCI Emerging Markets Islamic USD Accumulation Fund logo
FE10 HSBC MSCI Emerging Markets Islamic USD Accumulation Fund
- - - -
Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR logo
WELH Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR
19.1 -0 -0.0105% 0
Amundi S&P Global Health Care ESG UCITS ETF DR EUR (D) logo
WELG Amundi S&P Global Health Care ESG UCITS ETF DR EUR (D)
11.29 -0.11 -0.9995% 0
AM-SP GL.MA.ESG EOA logo
WELI AM-SP GL.MA.ESG EOA
15.44 -0.02 -0.1294% 0
Amundi S&P World Financials Screened UCITS ETF Acc - EUR logo
WELK Amundi S&P World Financials Screened UCITS ETF Acc - EUR
20.31 -0.06 -0.2946% 0
Amundi S&P Global Information Technology ESG UCITS ETF DR EUR (A) logo
WELL Amundi S&P Global Information Technology ESG UCITS ETF DR EUR (A)
26.22 +0.12 +0.4598% 0
Amundi S&P Global Consumer Staples ESG UCITS ETF DR EUR (D) logo
WELM Amundi S&P Global Consumer Staples ESG UCITS ETF DR EUR (D)
10 -0.04 -0.3986% 0
AME-MWSCNZAP EOA logo
FXAMB AME-MWSCNZAP EOA
- - - -
Haltrust European Small Cap Equity Fund logo
HLX7 Haltrust European Small Cap Equity Fund
193.17 -1.55 -0.7945% 0
GLS Bank Aktienfonds logo
UO1G GLS Bank Aktienfonds
87.23 -0.77 -0.8806% 0
STGOB   65BOC0623T logo
D761T STGOB 65BOC0623T
- - - -
VanEck Morningstar Wide Moat ETF logo
MOTU VanEck Morningstar Wide Moat ETF
21.98 -0.43 -1.8969% 215
Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD logo
WELA Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD
15.31 -0.05 -0.3255% 70
Amundi S&P World Utilities Screened UCITS ETF Acc logo
WELD Amundi S&P World Utilities Screened UCITS ETF Acc
13.55 -0.03 -0.2063% 49
FDS DIRECT-SKYL.DYNAM. logo
FDI2 FDS DIRECT-SKYL.DYNAM.
- - - -
Inovesta Classic Mutual Fund logo
OXNH Inovesta Classic Mutual Fund
66.69 -0.27 -0.4092% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.