Name Last Change Change % Volume Year Range
iShares ESG Aware MSCI EAFE ETF logo
F4FA iShares ESG Aware MSCI EAFE ETF
81.31 +0.27 +0.3332% 0
iShares Core MSCI International Developed Markets ETF (IDEV) logo
F4FB iShares Core MSCI International Developed Markets ETF (IDEV)
70.45 +0.08 +0.1137% 0
Habona Nahversorgung Fonds logo
IRA0 Habona Nahversorgung Fonds
34 0 0% 0
iShares International Dividend Growth ETF logo
F4FC iShares International Dividend Growth ETF
70.61 +0.03 +0.0425% 0
iShares ESG Aware MSCI USA Small-Cap ETF logo
F4FD iShares ESG Aware MSCI USA Small-Cap ETF
39.66 +0 +0.0126% 0
iShares U.S. Infrastructure logo
F4FE iShares U.S. Infrastructure
45.25 0 0% 0
iShares Focused Value Factor ETF logo
F4FF iShares Focused Value Factor ETF
62.96 0 0% 0
HANETFPROCSPACE DLA logo
YODA HANETFPROCSPACE DLA
- - - -
AB SICAV I - Global Core Equity Portfolio RX logo
C9DJ AB SICAV I - Global Core Equity Portfolio RX
452.25 -4.23 -0.926% 0
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF logo
ASRS BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF
14.35 -0.14 -0.9526% 340
Ossiam Food for Biodiversity UCITS ETF 1A (EUR) logo
F4DE Ossiam Food for Biodiversity UCITS ETF 1A (EUR)
- - - -
BNP Paribas Easy Value Europe UCITS ETF logo
ASRR BNP Paribas Easy Value Europe UCITS ETF
41.11 0 0% 75
Frankfurter UCITS ETF Modern Value logo
C9DF Frankfurter UCITS ETF Modern Value
164.32 +0.92 +0.563% 0
BNP GreenEURO Social Bond ETF logo
ASRN BNP GreenEURO Social Bond ETF
7.54 0 0% 0
Amundi Euro Government Green Bond UCITS ETF Acc logo
ERTH Amundi Euro Government Green Bond UCITS ETF Acc
6.88 -0.01 -0.1307% 3.05K
UBSLFS-MSCI EUROPE AAHEO logo
FUIMF UBSLFS-MSCI EUROPE AAHEO
- - - -
21Shares Solana Staking ETP logo
ASOL 21Shares Solana Staking ETP
43.81 +2.26 +5.4265% 1.47K
APO MEDICAL BALANCE R logo
WXHG APO MEDICAL BALANCE R
- - - -
State Street SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) logo
SYBB State Street SPDR Bloomberg Euro Government Bond UCITS ETF (Dist)
54.67 +0.17 +0.3082% 0
iShares ESG Aware MSCI USA ETF logo
F4F0 iShares ESG Aware MSCI USA ETF
49.38 +0.01 +0.0203% 0
Fidelity Europe Quality Income UCITS ETF EUR Acc logo
FEUQ Fidelity Europe Quality Income UCITS ETF EUR Acc
10.13 -0 -0.0395% 34
Fidelity Europe Equity Research Enhanced UCITS ETF EUR Acc logo
FEUR Fidelity Europe Equity Research Enhanced UCITS ETF EUR Acc
11.16 -0.03 -0.3036% 0
SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (Dist) logo
SYBN SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (Dist)
21.26 -0 -0.0141% 0
SPDR Bloomberg 15+ Year Gilt UCITS ETF (Dist) logo
SYBL SPDR Bloomberg 15+ Year Gilt UCITS ETF (Dist)
37.2 -0.16 -0.431% 0
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF logo
SYBK SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
34.25 +0.31 +0.9074% 0
UBSETF MSCI ACWI ESG hUSD ACC logo
AWESGW.USD UBSETF MSCI ACWI ESG hUSD ACC
33.11 +0.08 +0.227% 666
10XDN Disruptive Technologies Fund logo
C9D4 10XDN Disruptive Technologies Fund
26.31 -0.18 -0.6721% 0
UBS JP Morgan USD Emerging Markets Diversified 1-5 Mutual Fund logo
SHEMBA UBS JP Morgan USD Emerging Markets Diversified 1-5 Mutual Fund
16.81 +0.08 +0.4781% 58
BNP Paribas Easy S&P 500 UCITS ETF logo
ESEH BNP Paribas Easy S&P 500 UCITS ETF
- - - -
Wiwin Just Green Impact Fund EUR logo
C9D1 Wiwin Just Green Impact Fund EUR
- - - -
UBSLFS-MSCI PAC.XJP DLAD logo
FUIMD UBSLFS-MSCI PAC.XJP DLAD
- - - -
Kayne Anderson Energy Infrastructure Fund, Inc. logo
KA5 Kayne Anderson Energy Infrastructure Fund, Inc.
11.78 -0.03 -0.2372% 105
ProShares MSCI Transformational Changes ETF logo
J401 ProShares MSCI Transformational Changes ETF
42.36 +0.02 +0.0354% 0
10XDN Disruptive Technologies Fund logo
C9D4 10XDN Disruptive Technologies Fund
26.27 -0.32 -1.1962% 0
X(IE) - MSCI NORDIC 1D logo
FXDN0 X(IE) - MSCI NORDIC 1D
- - - -
iShares STOXX World Equity Multifactor UCITS ETF Hedged logo
IS07 iShares STOXX World Equity Multifactor UCITS ETF Hedged
- - - -
HASHDEX MOMENTUM ETP logo
HAMO.USD HASHDEX MOMENTUM ETP
53.71 -1.55 -2.8049% 149
iShares EUR Government Bond 20yr Target Duration UCITS ETF EUR (Dist) logo
IS05 iShares EUR Government Bond 20yr Target Duration UCITS ETF EUR (Dist)
- - - -
UBSLFS-MSCI EMU S.R. EOAD logo
FUIMR UBSLFS-MSCI EMU S.R. EOAD
- - - -
Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF logo
HNDX Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF
679.9 +4.2 +0.6216% 2.08K
TBF Global Technology - USD R logo
WXIY TBF Global Technology - USD R
263.04 -3.69 -1.3838% 0
SOGEN   30BOC0324T logo
D791T SOGEN 30BOC0324T
- - - -
iShares ESG Aware MSCI EM ETF logo
ESGE iShares ESG Aware MSCI EM ETF
73.72 +0.28 +0.3813% 0
UBSLFS-ESTOXX50UETF AHSKD logo
FUIM1 UBSLFS-ESTOXX50UETF AHSKD
- - - -
Invesco AT1 Capital Bond Fund logo
AT1C Invesco AT1 Capital Bond Fund
44.09 -0.01 -0.0272% 342
UBS ETF (LU) MSCI EMU Socially Responsible UCITS ETF USD A-dis logo
EUSRU UBS ETF (LU) MSCI EMU Socially Responsible UCITS ETF USD A-dis
35.13 -0.08 -0.213% 560
Acatis Datini Valueflex Fund logo
WXIV Acatis Datini Valueflex Fund
237.32 +3.2 +1.3677% 0
AB SICAV I - Emerging Markets Portfolio logo
C9DK AB SICAV I - Emerging Markets Portfolio
28.79 -0.69 -2.344% 0
Chom Capital Return EUR Mutual Fund logo
WXIN Chom Capital Return EUR Mutual Fund
198.76 -0.1 -0.0483% 0
iShares GBP Corporate Bond 0-5 Year UCITS ETF logo
IS16 iShares GBP Corporate Bond 0-5 Year UCITS ETF
5.34 +0 +0.0075% 2.73K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.