| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AU3CB0332807 NBN Co Limited 5.85% 03/19/36 | 99.42 | -0.38 | -0.3798% | 0 | |
AT000B049721 UniCredit Bank Austria AG | 94.98 | -0.08 | -0.0873% | 0 | |
XS332452304 XS332452304 | 98.69 | -0.06 | -0.0567% | 0 | |
CA8501 CA8501 | - | - | - | - | |
WBLD WisdomTree Europe Infrastructure UCITS ETF | 30.75 | -0.21 | -0.6943% | 3 | |
3170 3170 | 9.9 | +0.15 | +1.5385% | 0 | |
BA4974 BA4974 | - | - | - | - | |
CA8544 CA8544 | - | - | - | - | |
LT0000133258 Lithuania Bonds, 2.7% 5aug2028, EUR | 99.21 | -0.02 | -0.0232% | 0 | |
FR14016ZV FR14016ZV | 99.68 | -0.21 | -0.2132% | 0 | |
XS3320129599 Novonesis NSISB 3 1/4 03/19/30 | 99.26 | -0.16 | -0.1619% | 0 | |
86G DLocal Limited | 12 | +0.1 | +0.8403% | 450 | |
DE000A2YB7B5 DE000A2YB7B5 | - | - | - | - | |
0M0 Averion SE | 1.69 | 0 | 0% | 0 | |
XS332074032 XS332074032 | 99.52 | -0.25 | -0.2536% | 0 | |
XS3320665444 Keurig Dr Pepper Inc. 4.728% 03/26/2035 | - | - | - | - | |
US009066AC57 Airbnb, Inc. 4.4% 03/16/2029 | 99.3 | -0.09 | -0.0865% | 0 | |
AT000B049903 UniCredit Bank Austria AG 1.15% 04/28/32 | 88.06 | -0.29 | -0.3249% | 0 | |
DVDU Franklin US Dividend Tilt UCITS ETF | - | - | - | - | |
G6C Helio S.A. | 11.9 | +0.1 | +0.8475% | 26 | |
AT000B049630 AT000B049630 | 86.64 | -0.24 | -0.2785% | 0 | |
CH1544189181 E.ON SE 1.6174% 19-Mar-2038 EMTN | 100.56 | -0.31 | -0.3093% | 0 | |
USU09513KU2 USU09513KU2 | 99.53 | -0.04 | -0.0402% | 0 | |
W32 Cogra 48 Société Anonyme | 6.96 | +0.08 | +1.1628% | 0 | |
CH154418918 CH154418918 | - | - | - | - | |
US66989HBL1 US66989HBL1 | 95.76 | -0.52 | -0.5349% | 0 | |
DE000DB9WLX7 DE000DB9WLX7 | 94.66 | -0.26 | -0.2739% | 0 | |
US42824CCD9 US42824CCD9 | 99.5 | -0.07 | -0.0703% | 0 | |
AT0000A3S4E5 Raiffeisen Bank International AG 4% 03/19/30 | 100.45 | 0 | 0% | 0 | |
NZR Channel Infrastructure NZ Limited | 1.7 | 0 | 0% | 0 | |
B17832 B17832 | - | - | - | - | |
14T0 Toromont Industries Ltd. | - | - | - | - | |
DE000A460QR6 DE000A460QR6 | 99.66 | -0.17 | -0.1743% | 125K | |
AT000B126370 AT000B126370 | 97.05 | -0.05 | -0.0505% | 0 | |
O3W Kino Polska TV S.A. | 4.36 | +0.09 | +2.1077% | 100 | |
M3B0 Pyramid AG | 1.34 | +0.02 | +1.5152% | 0 | |
G6BJX8 G6BJX8 | - | - | - | - | |
XS332013394 XS332013394 | 99.64 | -0.07 | -0.0722% | 0 | |
AT0000A3S3U3 Raiffeisen Bank International AG 0% 20/03/2031 Corporate Bond | 107.31 | -0.07 | -0.0652% | 0 | |
CH154418917 CH154418917 | - | - | - | - | |
2ME Shima Seiki Mfg., Ltd. | 5.04 | -0.03 | -0.5529% | 2 | |
FCSTC FCSTC | - | - | - | - | |
TRA5 State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF (Acc) | - | - | - | - | |
SHYB Amundi EUR Short Term High Yield Corporate Bond ESG UCITS ETF Dist | 5.02 | +0 | +0.0199% | 0 | |
FSHYB FSHYB | 5.01 | -0.01 | -0.1434% | 5.1K | |
G6M0 Gold'n Futures Mineral Corp. | 0.17 | +0.02 | +9.8101% | 0 | |
RLL Personal Group Holdings Plc | 4.44 | +0.02 | +0.4525% | 1K | |
X5X Techno Horizon Co., Ltd. | 5.41 | -0.04 | -0.7339% | 0 | |
DE000LB6TX79 DE000LB6TX79 | 95.82 | -0.4 | -0.4157% | 0 | |
FCBNB FCBNB | - | - | - | - | |