| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VEDD Vanguard FTSE Developed Europe Small-Cap UCITS ETF (EUR) Distributing | - | - | - | - | |
AT0000A3TYG1 Raiffeisen Bank International AG 5.4% 22 May 2029 | 99.33 | -0.34 | -0.3411% | 30K | |
FSHEQ FSHEQ | 10.36 | -0.13 | -1.2486% | 0 | |
F95982 F95982 | - | - | - | - | |
STT6 iShares STOXX Europe 600 UCITS ETF Acc | - | - | - | - | |
AT0000A3UWR0 AT0000A3UWR0 | - | - | - | - | |
XS305336998 XS305336998 | 96.38 | -0.03 | -0.0311% | 0 | |
F95981 F95981 | - | - | - | - | |
XS252791477 XS252791477 | 99.31 | -0.01 | -0.0101% | 0 | |
AT0000A3TZ91 Raiffeisen Bank International AG 4.2% Notes due 2029 | 99.59 | -0.28 | -0.2804% | 0 | |
36IB iShares iBonds Dec 2036 Term EUR Corporate UCITS ETF | 5.03 | -0 | -0.0835% | 0 | |
FR1345586 FR1345586 | 98.75 | 0 | 0% | 0 | |
XS290622778 XS290622778 | 103.39 | -0.02 | -0.0193% | 0 | |
XS271035829 XS271035829 | 101.04 | -0.02 | -0.0198% | 0 | |
S3B Bison Resources Limited | - | - | - | - | |
AT0000A3UWT6 AT0000A3UWT6 | 0.66 | -0.22 | -24.4875% | 39 | |
SLB434 SLB434 | 99.95 | -0.02 | -0.02% | 0 | |
8BN0 Optimi Health Corp. | 3.9 | -0.3 | -7.1429% | 287 | |
XS3386670270 XS3386670270 | 99.89 | -0.07 | -0.073% | 0 | |
F96211 F96211 | - | - | - | - | |
F96210 F96210 | - | - | - | - | |
XS193610129 XS193610129 | 65.82 | -0.17 | -0.2576% | 0 | |
XS2432565005 XS2432565005 | 99.15 | -0.02 | -0.0151% | 0 | |
AT0000A3UXF3 AT0000A3UXF3 | 21.09 | +0.06 | +0.2853% | 0 | |
VEZU.ETFP Vanguard FTSE Eurozone UCITS ET | - | - | - | - | |
US58933YCE3 US58933YCE3 | - | - | - | - | |
A2TR6F A2TR6F | 81.68 | +0.03 | +0.0367% | 0 | |
AT0000A3UXJ5 AT0000A3UXJ5 | 76.85 | -0.42 | -0.5435% | 0 | |
FR0129570638 FR0129570638 | 97.98 | +0 | +0.001% | 0 | |
F96214 F96214 | - | - | - | - | |
AT0000A3UY81 AT0000A3UY81 | 56.89 | +0.28 | +0.4946% | 0 | |
F96212 F96212 | - | - | - | - | |
IT570928 IT570928 | 98.03 | +0.01 | +0.0102% | 0 | |
AT0000A3UX90 AT0000A3UX90 | 15.12 | -0.02 | -0.1321% | 0 | |
FR0014003U03 FR0014003U03 | 85.93 | +0.07 | +0.0839% | 0 | |
ES01010K ES01010K | 101.17 | -0.06 | -0.0593% | 0 | |
A351PJ A351PJ | 96.75 | -0.01 | -0.0103% | 0 | |
VEXA Vanguard FTSE Developed Europe ex-UK UCITS ETF | 5.48 | +0.01 | +0.1096% | 214 | |
US58933YCF0 US58933YCF0 | 99.51 | +0.33 | +0.3327% | 0 | |
XS337943659 XS337943659 | - | - | - | - | |
ES01010L ES01010L | 100.76 | -0.06 | -0.0595% | 0 | |
US375558CK7 US375558CK7 | 99.41 | +0.12 | +0.1209% | 0 | |
A383U4 A383U4 | 98.85 | -0.08 | -0.0809% | 0 | |
F96165 F96165 | - | - | - | - | |
AT0000A3UYM7 AT0000A3UYM7 | 80.09 | +0.22 | +0.2754% | 0 | |
AT0000A3UKH6 AT0000A3UKH6 | 123.66 | +0.13 | +0.1052% | 0 | |
ID36 iShares iBonds Dec 2036 Term $ Corp UCITS ETF | 99.76 | +0.82 | +0.8288% | 1K | |
XS2758931880 XS2758931880 | 100.26 | +0 | +0.003% | 0 | |
IJ0 IJ0 | 23.68 | +0.68 | +2.9348% | 0 | |
ID37 iShares iBonds Dec 2037 Term $ Corp UCITS ETF USD (Acc) | 99.55 | +0.66 | +0.6674% | 486 | |