| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EFQA EFQA | 107.96 | -0.22 | -0.2034% | 0 | |
DE000LB619Q8 DE000LB619Q8 | 96.41 | -0.03 | -0.0311% | 0 | |
IT0005704207 IT0005704207 | 99.17 | -0.05 | -0.0484% | 0 | |
FR0014016Z94 FR0014016Z94 | 99.63 | -0.01 | -0.011% | 0 | |
US91282CQJ35 US91282CQJ35 | 99.08 | -0.02 | -0.0151% | 0 | |
DE000BU0E402 DE000BU0E402 | 98.35 | +0 | +0.0051% | 0 | |
ZV24 Southern Gas Networks plc 1.25% 02-Dec-2031 | - | - | - | - | |
DE000LB61A59 DE000LB61A59 | 92.57 | -0.18 | -0.1941% | 0 | |
CI359A CI359A | - | - | - | - | |
AU3CB0333680 AU3CB0333680 | 100.7 | -0.05 | -0.0536% | 0 | |
EWSX Invesco EURO STOXX 50 Equal Weight UCITS ETF Acc | 5.71 | -0.05 | -0.9205% | 0 | |
BA2476 BA2476 | - | - | - | - | |
QEGB BNP Paribas Easy Alpha Enhanced US UCITS ETF USD Acc | 8.74 | -0.01 | -0.1656% | 15 | |
A46ZW1 A46ZW1 | - | - | - | - | |
DE000LB619P0 DE000LB619P0 | 96.63 | -0.26 | -0.2683% | 0 | |
XS334445461 XS334445461 | 99.7 | -0.05 | -0.0521% | 0 | |
DE000LB619W6 DE000LB619W6 | 98.59 | -0.05 | -0.0507% | 0 | |
XS3344463792 XS3344463792 | 98.34 | -0.26 | -0.2677% | 0 | |
VGFI07.PR.RO VGFI07.PR.RO | - | - | - | - | |
US05971KAX72 US05971KAX72 | 99.44 | -0.11 | -0.1115% | 0 | |
US05971KAV17 US05971KAV17 | 98.65 | -0.25 | -0.2487% | 0 | |
22A Techno Ryowa Ltd. | 30.5 | -2.4 | -7.2948% | 0 | |
CZ0003581746 JTPEG Financing CZ I Bonds 6.75% 15apr2031 CZK | - | - | - | - | |
US02665WGV72 US02665WGV72 | 99.85 | -0.03 | -0.031% | 0 | |
DE000LFA2303 DE000LFA2303 | 96.54 | -0.44 | -0.4537% | 0 | |
SKB09S SKB09S | - | - | - | - | |
CZ0003581860 JTPEG Financing 2 CZK I, a.s. 0% Bonds due 15 April 2027 | - | - | - | - | |
PTBSPKOM0022 PTBSPKOM0022 | 98.29 | -0.32 | -0.3245% | 100K | |
B1817A B1817A | - | - | - | - | |
SK4000026241 SK4000026241 | 98.13 | -0.31 | -0.3179% | 0 | |
C4B Cogstate Limited | 1.67 | +0.03 | +1.5815% | 97 | |
365 Bellavista Resources Ltd | 0.17 | -0.02 | -9.5238% | 31 | |
US2665WGV7 US2665WGV7 | - | - | - | - | |
EWSD Invesco EURO STOXX 50 UCITS ETF Dist | 5.64 | 0 | 0% | 0 | |
FSCI Fidelity Global Corporate Bond Research Enhanced PAB UCITS ETF | 4.81 | 0 | 0% | 0 | |
US683234EW41 US683234EW41 | 98.27 | -0.18 | -0.1818% | 0 | |
US606822DU50 US606822DU50 | 99.41 | -0.1 | -0.1005% | 0 | |
US91282CQJ3 US91282CQJ3 | 99.17 | -0.04 | -0.0443% | 0 | |
WEMT WisdomTree True Emerging Markets UCITS ETF USD Unhedged Acc | - | - | - | - | |
DE000LB619V8 DE000LB619V8 | 93.58 | -0.65 | -0.6898% | 0 | |
DE000BYL0H02 Bayerische Landesbank 2.45% EMTN due 18 April 2028 | 98.76 | 0 | 0% | 0 | |
YF1 Asahi Yukizai Corporation | 31.96 | -0.64 | -1.9779% | 0 | |
XS3344646958 XS3344646958 | 104.14 | -0.15 | -0.14% | 0 | |
XS3335806678 XS3335806678 | 99.22 | -0.35 | -0.3565% | 0 | |
XS334343308 XS334343308 | - | - | - | - | |
FYEI Fidelity EUR High Yield Corporate Bond Research Enhanced PAB UCITS ETF | 4.97 | 0 | 0% | 0 | |
BA0096 BA0096 | - | - | - | - | |
CH1548688279 CH1548688279 | - | - | - | - | |
R0R Budapest Stock Exchange Plc. | 30.8 | -0.4 | -1.2821% | 160 | |
DE000LB619U0 DE000LB619U0 | 94.33 | +0.03 | +0.0318% | 0 | |