Name Last Change Change % Volume Year Range
Bank Vontobel Put Warrant on STMicroelectronics N.V. Strike 26 EUR Maturity 19.06.2026 logo
F94163 Bank Vontobel Put Warrant on STMicroelectronics N.V. Strike 26 EUR Maturity 19.06.2026
0.17 +0 +1.1696% 43.28K
FGDJY logo
FGDJY FGDJY
- - - -
VON CW PUT STMicroelectronic 36 A 180926 logo
F94296 VON CW PUT STMicroelectronic 36 A 180926
0.24 -0.04 -14.0071% 1.14K
F93932 logo
F93932 F93932
23.22 -1.81 -7.2313% 2.42K
AT0000A3U7W6 logo
AT0000A3U7W6 AT0000A3U7W6
105.41 +0.18 +0.1711% 0
Vontobel S&P 500 Index Put Warrant (F94164) logo
F94164 Vontobel S&P 500 Index Put Warrant (F94164)
0.24 +0.01 +4.9676% 46.7K
Vontobel Put Warrant on NASDAQ 100 logo
F94297 Vontobel Put Warrant on NASDAQ 100
1.02 +0.05 +5.4752% 12.17K
FR14017YD logo
FR14017YD FR14017YD
99.77 +0.27 +0.2714% 0
F94036 logo
F94036 F94036
- - - -
Vontobel CW26 Dow Jones Industrial Warrant logo
F94169 Vontobel CW26 Dow Jones Industrial Warrant
- - - -
2L41 logo
2L41 2L41
0.34 -0 -1.1628% 0
Raiffeisen Bank International AG 0% 23apr2030, EUR (Structured) logo
AT00125LECH6 Raiffeisen Bank International AG 0% 23apr2030, EUR (Structured)
101.67 +0.03 +0.0295% 0
ZZXG logo
ZZXG ZZXG
97.51 -0.09 -0.0922% 0
Northern Data AG logo
NB20 Northern Data AG
- - - -
XS3358347634 logo
XS3358347634 XS3358347634
100.04 +0.23 +0.2284% 0
Victory Giant Technology (HuiZhou) Co., Ltd. logo
U4I Victory Giant Technology (HuiZhou) Co., Ltd.
23.86 -2.4 -9.1394% 0
Xtrackers MSCI USA Swap II UCITS ETF 1C logo
XIUS Xtrackers MSCI USA Swap II UCITS ETF 1C
28.43 -0.04 -0.151% 0
Mitsuba Corporation logo
NI2 Mitsuba Corporation
6.64 +0.08 +1.1738% 102
G6BTJ4 logo
G6BTJ4 G6BTJ4
97,710 +110 +0.1127% 5.96K
XS334328783 logo
XS334328783 XS334328783
99.23 -0.01 -0.0101% 0
AT0000A3U2G0 logo
AT0000A3U2G0 AT0000A3U2G0
0.37 -0.03 -7.5567% 0
F94034 logo
F94034 F94034
- - - -
Vontobel S&P 500 Index Call Warrant (F94167) logo
F94167 Vontobel S&P 500 Index Call Warrant (F94167)
0.15 -0.02 -12.3494% 10.34K
AT0000A3UCZ5 logo
AT0000A3UCZ5 AT0000A3UCZ5
- - - -
Vontobel S&P 500 Index PW26 Warrant logo
F94168 Vontobel S&P 500 Index PW26 Warrant
0.11 +0.01 +10.6796% 2.29K
XS333874393 logo
XS333874393 XS333874393
98.91 -0.11 -0.1101% 0
AT0000A3U1D9 logo
AT0000A3U1D9 AT0000A3U1D9
1.49 +0.34 +29.5652% 0
AstraZeneca PLC 5.75% SNR EMTN 13/11/31 GBP50000'3''REGS logo
50UC AstraZeneca PLC 5.75% SNR EMTN 13/11/31 GBP50000'3''REGS
- - - -
EPH Group AG logo
GEPH EPH Group AG
7.8 -2.6 -25% 0
XS3344489326 logo
XS3344489326 XS3344489326
100.76 +0.06 +0.0606% 0
Vontobel CW26 STMicroelectronics Warrant logo
F94161 Vontobel CW26 STMicroelectronics Warrant
0.09 -0.02 -17.2566% 3K
Bank Vontobel Put Warrant on STMicroelectronics N.V. Strike 26 EUR Maturity 19.06.2026 logo
F94162 Bank Vontobel Put Warrant on STMicroelectronics N.V. Strike 26 EUR Maturity 19.06.2026
0.45 -0.01 -1.3043% 10.02K
Vontobel CW26 STMicroelectronics Warrant logo
F94295 Vontobel CW26 STMicroelectronics Warrant
0.07 -0.02 -19.2771% 8.93K
WisdomTree Global Defense Fund logo
WDGF WisdomTree Global Defense Fund
25.26 -0.67 -2.5836% 3
XS332430904 logo
XS332430904 XS332430904
98.26 -0.03 -0.0265% 0
F94293 logo
F94293 F94293
101.6 +0.25 +0.2467% 535
IT570628 logo
IT570628 IT570628
98.1 -0.25 -0.2572% 0
F93812 logo
F93812 F93812
18.25 +0.24 +1.3326% 12.01K
F93813 logo
F93813 F93813
0 -1.89 -99.9947% 4.01K
F94044 logo
F94044 F94044
- - - -
AT0000A3U3J2 logo
AT0000A3U3J2 AT0000A3U3J2
20.23 +0.16 +0.7972% 0
Vontobel Nasdaq-100 Index Put Warrant (Maturity 19/03/2027, Strike 22000 USD) logo
F94028 Vontobel Nasdaq-100 Index Put Warrant (Maturity 19/03/2027, Strike 22000 USD)
1.21 +0.02 +1.8565% 22K
AT0000A3U5P4 logo
AT0000A3U5P4 AT0000A3U5P4
55.72 -0.04 -0.0717% 0
AT0000A3UB47 logo
AT0000A3UB47 AT0000A3UB47
2.14 -0.09 -4.0359% 0
AT0000A3UA14 logo
AT0000A3UA14 AT0000A3UA14
- - - -
F94029 logo
F94029 F94029
3 -0.15 -4.6178% 1.25K
XS3356130073 logo
XS3356130073 XS3356130073
97.97 +0.03 +0.0296% 100K
AT0000A3U4M4 logo
AT0000A3U4M4 AT0000A3U4M4
- - - -
F93928 logo
F93928 F93928
4.24 -0.56 -11.6667% 2.15K
Vontobel STMicroelectronics N.V. Call Warrant logo
F94159 Vontobel STMicroelectronics N.V. Call Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.