Name Last Change Change % Volume Year Range
Gl.X ETFs ICAV-Gl.X US Ele.ETFR logo
FZAPP Gl.X ETFs ICAV-Gl.X US Ele.ETFR
12.28 -0.15 -1.1911% 0
La Française Systematic Multi Asset Allocation W (EUR) logo
FGUM La Française Systematic Multi Asset Allocation W (EUR)
15.66 -0.07 -0.4768% 0
A4ET6P logo
A4ET6P A4ET6P
99.34 -0.12 -0.1206% 0
XS316179207 logo
XS316179207 XS316179207
99.8 -0.41 -0.4092% 0
US22550L2G5 logo
US22550L2G5 US22550L2G5
99.93 +0.03 +0.032% 0
Copper Lake Resources Ltd. logo
W0I0 Copper Lake Resources Ltd.
- - - -
Barkly Rare Earths Limited logo
K5V Barkly Rare Earths Limited
0.11 -0.01 -5.0847% 7.04K
ACATIS Altersvorsorgedepot UCITS ETF logo
AAVD ACATIS Altersvorsorgedepot UCITS ETF
25.16 -0.16 -0.6122% 0
Alphabet Inc. logo
US2079KAU1 Alphabet Inc.
- - - -
CI7598 logo
CI7598 CI7598
- - - -
DE000LB634V7 logo
DE000LB634V7 DE000LB634V7
98.83 +0.01 +0.0101% 0
US4581X0DU9 logo
US4581X0DU9 US4581X0DU9
100.1 0 0% 0
Sectra AB (publ) logo
1SECT Sectra AB (publ)
27.38 0 0% 12
US5946KAX9 logo
US5946KAX9 US5946KAX9
98.97 +0.15 +0.1518% 0
Catena AB (publ) logo
T9R Catena AB (publ)
35.38 0 0% 0
DE000A4ET6P9 logo
DE000A4ET6P9 DE000A4ET6P9
- - - -
State Street SPDR Bloomberg U.S. Treasury Bond EUR Hedged UCITS ETF (Accumulation) logo
TREY State Street SPDR Bloomberg U.S. Treasury Bond EUR Hedged UCITS ETF (Accumulation)
- - - -
QuantumCore Ltd logo
K1Y QuantumCore Ltd
2.5 +0.52 +26.5182% 11.53K
Ontario (Province Of) 2.9% 06/02/49 logo
CA68333ZAA5 Ontario (Province Of) 2.9% 06/02/49
72.43 -0.4 -0.5561% 0
Asian Infrastructure Investment Bank 4.75% 12/02/2031 logo
AU3CB033115 Asian Infrastructure Investment Bank 4.75% 12/02/2031
99.17 -0.14 -0.146% 0
iShares S&P 500 3% Capped UCITS ETF EUR Hedged (Acc) logo
CEPP iShares S&P 500 3% Capped UCITS ETF EUR Hedged (Acc)
5.4 -0.02 -0.3139% 0
Velarion Finance Designated Activity Company logo
A4ESJK Velarion Finance Designated Activity Company
100 0 0% 0
AT0000A3ULV5 logo
AT0000A3ULV5 AT0000A3ULV5
0.17 -0.01 -3.3898% 0
iSh.ST.Gl.Sel.Div.100 U.ETF DEI logo
FT05A iSh.ST.Gl.Sel.Div.100 U.ETF DEI
5.52 +0 +0.0544% 0
ING Bank N.V. 3.625% 2033 EMTN logo
XS337171834 ING Bank N.V. 3.625% 2033 EMTN
99.2 -0.12 -0.1208% 0
Sparebanken Norge 3.375% Senior Preferred Bond due 13 May 2031 logo
XS337026443 Sparebanken Norge 3.375% Senior Preferred Bond due 13 May 2031
98.83 -0.29 -0.2906% 0
AT0000A3UMY7 logo
AT0000A3UMY7 AT0000A3UMY7
1.5 -0.02 -1.3158% 0
Lloyds Banking Group PLC 3.625% 13-May-2033 Bond logo
XS337352812 Lloyds Banking Group PLC 3.625% 13-May-2033 Bond
98.37 -0.39 -0.3929% 0
AT0000A3UM77 logo
AT0000A3UM77 AT0000A3UM77
0.19 -0.04 -15.7205% 0
AT0000A3UNV1 logo
AT0000A3UNV1 AT0000A3UNV1
3.44 +0.96 +38.7097% 0
Raptor Metals Ltd logo
A8R0 Raptor Metals Ltd
0.01 -0 -5.5046% 0
Tavros Capital Instruments DAC 0% 12/05/35 EMTN logo
A4ESJJ Tavros Capital Instruments DAC 0% 12/05/35 EMTN
100 0 0% 0
TX3A logo
TX3A TX3A
1.67 -0.01 -0.5952% 0
F&C Investment Trust PLC logo
0XW0 F&C Investment Trust PLC
3.68 +0.02 +0.4367% 4.18K
Eurofima 2.875% 13/09/2030 EMTN logo
XS337337155 Eurofima 2.875% 13/09/2030 EMTN
98.84 -0.1 -0.1011% 0
AT0000A3UNG2 logo
AT0000A3UNG2 AT0000A3UNG2
- - - -
The Yumy Candy Company Inc. logo
FWR The Yumy Candy Company Inc.
0.01 0 0% 3K
US92857WCA6 logo
US92857WCA6 US92857WCA6
89.59 +0.65 +0.7308% 0
AT0000A3UMH2 logo
AT0000A3UMH2 AT0000A3UMH2
0.63 -0.21 -24.8521% 0
US29082HAE2 logo
US29082HAE2 US29082HAE2
102.36 +0.13 +0.1272% 0
AT0000A3UNK4 logo
AT0000A3UNK4 AT0000A3UNK4
2.35 -0.25 -9.6154% 0
DE000LB636C2 logo
DE000LB636C2 DE000LB636C2
98.98 0 0% 0
AT0000A3UMJ8 logo
AT0000A3UMJ8 AT0000A3UMJ8
1.19 +0.24 +25.2632% 0
AT0000A3UPM5 logo
AT0000A3UPM5 AT0000A3UPM5
- - - -
AT0000A3UQ08 logo
AT0000A3UQ08 AT0000A3UQ08
0.13 -0.18 -58.0328% 0
Hombit Securities DAC logo
A4ESJC Hombit Securities DAC
100 0 0% 0
Troubadour Resources Inc logo
2QD Troubadour Resources Inc
0.08 -0 -0.2503% 1K
Alphabet Inc. 3.625% 05/11/34 Corporate Bond logo
XS336338654 Alphabet Inc. 3.625% 05/11/34 Corporate Bond
98.31 -0.23 -0.2334% 0
US63743HGF3 logo
US63743HGF3 US63743HGF3
99.05 +0.1 +0.1011% 0
UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc logo
UBF8 UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc
108.54 -0.14 -0.1288% 68

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.