| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FZAPP Gl.X ETFs ICAV-Gl.X US Ele.ETFR | 12.28 | -0.15 | -1.1911% | 0 | |
FGUM La Française Systematic Multi Asset Allocation W (EUR) | 15.66 | -0.07 | -0.4768% | 0 | |
A4ET6P A4ET6P | 99.34 | -0.12 | -0.1206% | 0 | |
XS316179207 XS316179207 | 99.8 | -0.41 | -0.4092% | 0 | |
US22550L2G5 US22550L2G5 | 99.93 | +0.03 | +0.032% | 0 | |
W0I0 Copper Lake Resources Ltd. | - | - | - | - | |
K5V Barkly Rare Earths Limited | 0.11 | -0.01 | -5.0847% | 7.04K | |
AAVD ACATIS Altersvorsorgedepot UCITS ETF | 25.16 | -0.16 | -0.6122% | 0 | |
US2079KAU1 Alphabet Inc. | - | - | - | - | |
CI7598 CI7598 | - | - | - | - | |
DE000LB634V7 DE000LB634V7 | 98.83 | +0.01 | +0.0101% | 0 | |
US4581X0DU9 US4581X0DU9 | 100.1 | 0 | 0% | 0 | |
1SECT Sectra AB (publ) | 27.38 | 0 | 0% | 12 | |
US5946KAX9 US5946KAX9 | 98.97 | +0.15 | +0.1518% | 0 | |
T9R Catena AB (publ) | 35.38 | 0 | 0% | 0 | |
DE000A4ET6P9 DE000A4ET6P9 | - | - | - | - | |
TREY State Street SPDR Bloomberg U.S. Treasury Bond EUR Hedged UCITS ETF (Accumulation) | - | - | - | - | |
K1Y QuantumCore Ltd | 2.5 | +0.52 | +26.5182% | 11.53K | |
CA68333ZAA5 Ontario (Province Of) 2.9% 06/02/49 | 72.43 | -0.4 | -0.5561% | 0 | |
AU3CB033115 Asian Infrastructure Investment Bank 4.75% 12/02/2031 | 99.17 | -0.14 | -0.146% | 0 | |
CEPP iShares S&P 500 3% Capped UCITS ETF EUR Hedged (Acc) | 5.4 | -0.02 | -0.3139% | 0 | |
A4ESJK Velarion Finance Designated Activity Company | 100 | 0 | 0% | 0 | |
AT0000A3ULV5 AT0000A3ULV5 | 0.17 | -0.01 | -3.3898% | 0 | |
FT05A iSh.ST.Gl.Sel.Div.100 U.ETF DEI | 5.52 | +0 | +0.0544% | 0 | |
XS337171834 ING Bank N.V. 3.625% 2033 EMTN | 99.2 | -0.12 | -0.1208% | 0 | |
XS337026443 Sparebanken Norge 3.375% Senior Preferred Bond due 13 May 2031 | 98.83 | -0.29 | -0.2906% | 0 | |
AT0000A3UMY7 AT0000A3UMY7 | 1.5 | -0.02 | -1.3158% | 0 | |
XS337352812 Lloyds Banking Group PLC 3.625% 13-May-2033 Bond | 98.37 | -0.39 | -0.3929% | 0 | |
AT0000A3UM77 AT0000A3UM77 | 0.19 | -0.04 | -15.7205% | 0 | |
AT0000A3UNV1 AT0000A3UNV1 | 3.44 | +0.96 | +38.7097% | 0 | |
A8R0 Raptor Metals Ltd | 0.01 | -0 | -5.5046% | 0 | |
A4ESJJ Tavros Capital Instruments DAC 0% 12/05/35 EMTN | 100 | 0 | 0% | 0 | |
TX3A TX3A | 1.67 | -0.01 | -0.5952% | 0 | |
0XW0 F&C Investment Trust PLC | 3.68 | +0.02 | +0.4367% | 4.18K | |
XS337337155 Eurofima 2.875% 13/09/2030 EMTN | 98.84 | -0.1 | -0.1011% | 0 | |
AT0000A3UNG2 AT0000A3UNG2 | - | - | - | - | |
FWR The Yumy Candy Company Inc. | 0.01 | 0 | 0% | 3K | |
US92857WCA6 US92857WCA6 | 89.59 | +0.65 | +0.7308% | 0 | |
AT0000A3UMH2 AT0000A3UMH2 | 0.63 | -0.21 | -24.8521% | 0 | |
US29082HAE2 US29082HAE2 | 102.36 | +0.13 | +0.1272% | 0 | |
AT0000A3UNK4 AT0000A3UNK4 | 2.35 | -0.25 | -9.6154% | 0 | |
DE000LB636C2 DE000LB636C2 | 98.98 | 0 | 0% | 0 | |
AT0000A3UMJ8 AT0000A3UMJ8 | 1.19 | +0.24 | +25.2632% | 0 | |
AT0000A3UPM5 AT0000A3UPM5 | - | - | - | - | |
AT0000A3UQ08 AT0000A3UQ08 | 0.13 | -0.18 | -58.0328% | 0 | |
A4ESJC Hombit Securities DAC | 100 | 0 | 0% | 0 | |
2QD Troubadour Resources Inc | 0.08 | -0 | -0.2503% | 1K | |
XS336338654 Alphabet Inc. 3.625% 05/11/34 Corporate Bond | 98.31 | -0.23 | -0.2334% | 0 | |
US63743HGF3 US63743HGF3 | 99.05 | +0.1 | +0.1011% | 0 | |
UBF8 UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc | 108.54 | -0.14 | -0.1288% | 68 | |